Anvil Historical Data

ANVL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.00055
+0.19%
$ 55.02 million $ 1,240
Apr 18, 1 PM $ 0.000549
-0.02%
$ 54.92 million $ 1,238
Apr 18, 12 PM $ 0.000549
-0.04%
$ 54.93 million $ 1,176
Apr 18, 11 AM $ 0.00055
-0.21%
$ 54.96 million $ 1,176
Apr 18, 10 AM $ 0.000551
-0.40%
$ 55.07 million $ 1,177
Apr 18, 9 AM $ 0.000553
-0.04%
$ 55.3 million $ 1,181
Apr 18, 8 AM $ 0.000553
-2.16%
$ 55.32 million $ 1,181
Apr 18, 7 AM $ 0.000565
-0.16%
$ 56.54 million $ 1,088
Apr 18, 6 AM $ 0.000566
+0.05%
$ 56.63 million $ 1,089
Apr 18, 5 AM $ 0.000566
+0.02%
$ 56.6 million $ 1,088
Apr 18, 4 AM $ 0.000566
-0.16%
$ 56.59 million $ 1,088
Apr 18, 3 AM $ 0.000567
-0.13%
$ 56.68 million $ 1,090
Apr 18, 2 AM $ 0.000568
-0.80%
$ 56.76 million $ 1,157
Apr 18, 1 AM $ 0.000572
-0.01%
$ 57.21 million $ 1,379
Apr 18, 12 AM $ 0.000572
+0.44%
$ 57.22 million $ 1,503
Apr 17, 11 PM $ 0.00057
+0.19%
$ 56.97 million $ 1,380
Apr 17, 10 PM $ 0.000567
+1.61%
$ 56.67 million $ 1,380
Apr 17, 9 PM $ 0.000556
+0.00%
$ 55.63 million $ 1,247
Apr 17, 8 PM $ 0.000556
+0.08%
$ 55.63 million $ 1,064
Apr 17, 7 PM $ 0.000556
+0.18%
$ 55.59 million $ 992
Apr 17, 6 PM $ 0.000555
-1.26%
$ 55.49 million $ 791
Apr 17, 5 PM $ 0.000562
-0.20%
$ 56.2 million $ 797
Apr 17, 4 PM $ 0.000563
+0.21%
$ 56.31 million $ 799
Apr 17, 3 PM $ 0.000562
-0.16%
$ 56.19 million $ 798
Apr 17, 2 PM $ 0.000563
+0.40%
$ 56.28 million $ 798
Apr 17, 1 PM $ 0.000561
+0.88%
$ 56.06 million $ 905
Apr 17, 12 PM $ 0.000556
+0.33%
$ 55.56 million $ 900
Apr 17, 11 AM $ 0.000554
+0.20%
$ 55.38 million $ 899
Apr 17, 10 AM $ 0.000553
-0.24%
$ 55.27 million $ 899
Apr 17, 9 AM $ 0.000554
+0.19%
$ 55.4 million $ 900
Apr 17, 8 AM $ 0.000553
+0.32%
$ 55.3 million $ 948
Apr 17, 7 AM $ 0.000551
+0.02%
$ 55.12 million $ 947
Apr 17, 6 AM $ 0.000551
+0.14%
$ 55.11 million $ 946
Apr 17, 5 AM $ 0.00055
-0.14%
$ 55.03 million $ 945
Apr 17, 4 AM $ 0.000551
+0.04%
$ 55.11 million $ 946
Apr 17, 3 AM $ 0.000551
+0.60%
$ 55.09 million $ 944
Apr 17, 2 AM $ 0.000548
+0.00%
$ 54.76 million $ 2,466
Apr 17, 1 AM $ 0.000548
+0.73%
$ 54.76 million $ 2,420
Apr 17, 12 AM $ 0.000544
-0.01%
$ 54.36 million $ 2,208
Apr 16, 11 PM $ 0.000544
+0.96%
$ 54.37 million $ 2,132
Apr 16, 10 PM $ 0.000539
+0.06%
$ 53.85 million $ 2,060
Apr 16, 9 PM $ 0.000538
-0.10%
$ 53.82 million $ 2,073
Apr 16, 8 PM $ 0.000539
+1.97%
$ 53.87 million $ 1,925
Apr 16, 7 PM $ 0.000528
+0.32%
$ 52.83 million $ 1,777
Apr 16, 6 PM $ 0.000527
+0.15%
$ 52.66 million $ 1,774
Apr 16, 5 PM $ 0.000526
+0.17%
$ 52.57 million $ 2,161
Apr 16, 4 PM $ 0.000525
-0.36%
$ 52.49 million $ 2,722
Apr 16, 3 PM $ 0.000527
+0.55%
$ 52.68 million $ 2,751
Apr 16, 2 PM $ 0.000524
-0.30%
$ 52.39 million $ 2,953
Apr 16, 1 PM $ 0.000525
+0.75%
$ 52.55 million $ 2,908