Anvil Historical Data

ANVL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.000652
+0.00%
$ 65.22 million $ 1,705
Mar 12, 7 AM $ 0.000652
+0.00%
$ 65.22 million $ 1,705
Mar 12, 6 AM $ 0.000652
+0.00%
$ 65.22 million $ 1,705
Mar 12, 5 AM $ 0.000652
+0.00%
$ 65.22 million $ 1,721
Mar 12, 4 AM $ 0.000652
+0.11%
$ 65.22 million $ 1,721
Mar 12, 3 AM $ 0.000651
+0.00%
$ 65.05 million $ 1,632
Mar 12, 2 AM $ 0.000651
+0.07%
$ 65.05 million $ 2,100
Mar 12, 1 AM $ 0.00065
+0.00%
$ 65.01 million $ 2,387
Mar 12, 12 AM $ 0.00065
+0.00%
$ 65.01 million $ 2,387
Mar 11, 11 PM $ 0.00065
+0.00%
$ 65.01 million $ 2,387
Mar 11, 10 PM $ 0.00065
-1.61%
$ 65.01 million $ 2,387
Mar 11, 9 PM $ 0.000661
+0.00%
$ 66.07 million $ 1,898
Mar 11, 8 PM $ 0.000661
+0.00%
$ 66.07 million $ 1,924
Mar 11, 7 PM $ 0.000661
+0.00%
$ 66.07 million $ 1,924
Mar 11, 6 PM $ 0.000657
-0.02%
$ 65.7 million $ 1,725
Mar 11, 5 PM $ 0.000657
-1.11%
$ 65.71 million $ 1,288
Mar 11, 4 PM $ 0.000665
+0.00%
$ 66.45 million $ 1,286
Mar 11, 3 PM $ 0.000665
+0.00%
$ 66.45 million $ 1,485
Mar 11, 2 PM $ 0.000665
+0.31%
$ 66.45 million $ 1,582
Mar 11, 1 PM $ 0.000662
+0.00%
$ 66.25 million $ 1,482
Mar 11, 12 PM $ 0.000662
-0.01%
$ 66.2 million $ 1,564
Mar 11, 11 AM $ 0.000662
+0.00%
$ 66.21 million $ 2,225
Mar 11, 10 AM $ 0.000662
+0.00%
$ 66.21 million $ 2,375
Mar 11, 9 AM $ 0.000669
+0.00%
$ 66.9 million $ 2,065
Mar 11, 8 AM $ 0.000669
+0.00%
$ 66.9 million $ 2,065
Mar 11, 7 AM $ 0.000669
+0.00%
$ 66.9 million $ 2,065
Mar 11, 6 AM $ 0.000669
+0.00%
$ 66.9 million $ 2,065
Mar 11, 5 AM $ 0.000669
+0.00%
$ 66.9 million $ 2,065
Mar 11, 4 AM $ 0.000669
+0.07%
$ 66.9 million $ 2,065
Mar 11, 3 AM $ 0.000669
+0.00%
$ 66.85 million $ 3,857
Mar 11, 2 AM $ 0.000668
-0.09%
$ 66.85 million $ 3,857
Mar 11, 1 AM $ 0.000669
-0.82%
$ 66.88 million $ 3,331
Mar 11, 12 AM $ 0.000674
+0.00%
$ 67.44 million $ 3,087
Mar 10, 11 PM $ 0.000674
+0.00%
$ 67.44 million $ 3,087
Mar 10, 10 PM $ 0.000674
+0.00%
$ 67.44 million $ 3,087
Mar 10, 9 PM $ 0.000674
+0.00%
$ 67.44 million $ 3,180
Mar 10, 8 PM $ 0.000674
+0.08%
$ 67.44 million $ 3,158
Mar 10, 7 PM $ 0.000674
+0.00%
$ 67.39 million $ 3,178
Mar 10, 6 PM $ 0.000674
+0.00%
$ 67.39 million $ 3,178
Mar 10, 5 PM $ 0.000674
+0.00%
$ 67.39 million $ 3,200
Mar 10, 4 PM $ 0.000674
+0.00%
$ 67.39 million $ 3,200
Mar 10, 3 PM $ 0.000674
-0.61%
$ 67.39 million $ 3,123
Mar 10, 2 PM $ 0.000678
+0.30%
$ 67.8 million $ 3,142
Mar 10, 1 PM $ 0.000676
+0.00%
$ 67.58 million $ 4,449
Mar 10, 12 PM $ 0.000676
-0.26%
$ 67.58 million $ 5,175
Mar 10, 11 AM $ 0.000678
-2.16%
$ 67.75 million $ 5,460
Mar 10, 10 AM $ 0.000692
+0.47%
$ 69.25 million $ 4,621
Mar 10, 9 AM $ 0.000689
+0.00%
$ 68.92 million $ 4,621
Mar 10, 8 AM $ 0.000689
+0.00%
$ 68.92 million $ 4,621
Mar 10, 7 AM $ 0.000689
+0.00%
$ 68.92 million $ 4,621