Anvil Historical Data

ANVL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.000689
+0.00%
$ 68.92 million $ 4,621
Mar 10, 6 AM $ 0.000689
+0.00%
$ 68.92 million $ 4,665
Mar 10, 5 AM $ 0.000689
+0.00%
$ 68.92 million $ 4,665
Mar 10, 4 AM $ 0.000689
+0.00%
$ 68.92 million $ 4,737
Mar 10, 3 AM $ 0.000687
-4.03%
$ 68.66 million $ 4,934
Mar 10, 2 AM $ 0.000715
-0.63%
$ 71.54 million $ 3,178
Mar 10, 1 AM $ 0.00072
+0.00%
$ 72 million $ 2,998
Mar 10, 12 AM $ 0.00072
+0.00%
$ 72 million $ 2,998
Mar 9, 11 PM $ 0.00072
+0.00%
$ 72 million $ 2,998
Mar 9, 10 PM $ 0.00072
+0.05%
$ 72 million $ 2,998
Mar 9, 9 PM $ 0.000719
+0.10%
$ 71.85 million $ 3,209
Mar 9, 8 PM $ 0.000718
-0.05%
$ 71.78 million $ 3,211
Mar 9, 7 PM $ 0.000718
+0.09%
$ 71.82 million $ 3,200
Mar 9, 6 PM $ 0.000718
+0.00%
$ 71.75 million $ 3,173
Mar 9, 5 PM $ 0.000718
+0.00%
$ 71.81 million $ 3,176
Mar 9, 4 PM $ 0.000718
+0.00%
$ 71.81 million $ 3,153
Mar 9, 3 PM $ 0.000718
+0.41%
$ 71.81 million $ 4,236
Mar 9, 2 PM $ 0.000715
+0.00%
$ 71.52 million $ 5,920
Mar 9, 1 PM $ 0.000715
+6.16%
$ 71.52 million $ 5,920
Mar 9, 12 PM $ 0.000674
-1.04%
$ 67.37 million $ 3,729
Mar 9, 11 AM $ 0.000681
-0.63%
$ 68.07 million $ 3,389
Mar 9, 10 AM $ 0.000685
+0.00%
$ 68.5 million $ 3,205
Mar 9, 9 AM $ 0.000685
+0.00%
$ 68.5 million $ 3,506
Mar 9, 8 AM $ 0.000685
+0.00%
$ 68.5 million $ 3,506
Mar 9, 7 AM $ 0.000685
+0.00%
$ 68.5 million $ 4,412
Mar 9, 6 AM $ 0.000685
+0.13%
$ 68.51 million $ 6,806
Mar 9, 5 AM $ 0.000684
+0.23%
$ 68.41 million $ 13,943
Mar 9, 4 AM $ 0.000683
+0.00%
$ 68.26 million $ 14,035
Mar 9, 3 AM $ 0.000683
+0.00%
$ 68.26 million $ 14,041
Mar 9, 2 AM $ 0.000683
+0.00%
$ 68.26 million $ 15,331
Mar 9, 1 AM $ 0.000683
+0.00%
$ 68.26 million $ 15,810
Mar 9, 12 AM $ 0.000683
+0.00%
$ 68.26 million $ 15,810
Mar 8, 11 PM $ 0.000683
+0.00%
$ 68.26 million $ 15,810
Mar 8, 10 PM $ 0.000683
+0.00%
$ 68.26 million $ 15,810
Mar 8, 9 PM $ 0.000676
+0.00%
$ 67.64 million $ 16,335
Mar 8, 8 PM $ 0.000676
+0.00%
$ 67.63 million $ 16,359
Mar 8, 7 PM $ 0.000676
+0.00%
$ 67.63 million $ 17,248
Mar 8, 6 PM $ 0.000676
+0.00%
$ 67.63 million $ 17,248
Mar 8, 5 PM $ 0.000676
+0.00%
$ 67.63 million $ 17,248
Mar 8, 4 PM $ 0.000676
+0.00%
$ 67.63 million $ 17,248
Mar 8, 3 PM $ 0.000676
+2.04%
$ 67.63 million $ 17,248
Mar 8, 2 PM $ 0.000663
+0.00%
$ 66.28 million $ 14,253
Mar 8, 1 PM $ 0.000663
+0.16%
$ 66.28 million $ 14,711
Mar 8, 12 PM $ 0.000662
+0.00%
$ 66.18 million $ 14,711
Mar 8, 11 AM $ 0.000662
+0.00%
$ 66.18 million $ 14,711
Mar 8, 10 AM $ 0.000662
+0.92%
$ 66.18 million $ 14,912
Mar 8, 9 AM $ 0.000656
+0.00%
$ 65.57 million $ 14,940
Mar 8, 8 AM $ 0.000656
+0.00%
$ 65.57 million $ 15,268
Mar 8, 7 AM $ 0.000656
+1.41%
$ 65.57 million $ 15,487
Mar 8, 5 AM $ 0.000686
+0.00%
$ 68.62 million $ 6,959