Anvil Historical Data

ANVL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.000656
+1.41%
$ 65.57 million $ 15,487
Mar 8, 5 AM $ 0.000686
+0.00%
$ 68.62 million $ 6,959
Mar 8, 4 AM $ 0.000686
+0.61%
$ 68.62 million $ 6,723
Mar 8, 3 AM $ 0.000682
+0.00%
$ 68.2 million $ 6,725
Mar 8, 2 AM $ 0.000682
-2.12%
$ 68.2 million $ 6,844
Mar 8, 1 AM $ 0.000697
+0.28%
$ 69.67 million $ 5,425
Mar 8, 12 AM $ 0.000695
+0.00%
$ 69.48 million $ 5,425
Mar 7, 11 PM $ 0.000695
+0.00%
$ 69.48 million $ 6,160
Mar 7, 10 PM $ 0.000695
+0.00%
$ 69.48 million $ 8,253
Mar 7, 9 PM $ 0.000695
+0.00%
$ 69.48 million $ 8,277
Mar 7, 8 PM $ 0.000695
-4.70%
$ 69.48 million $ 8,322
Mar 7, 7 PM $ 0.000729
-1.07%
$ 72.91 million $ 7,344
Mar 7, 6 PM $ 0.000737
+0.00%
$ 73.7 million $ 6,990
Mar 7, 5 PM $ 0.000737
+0.00%
$ 73.7 million $ 7,005
Mar 7, 4 PM $ 0.000737
+0.00%
$ 73.7 million $ 7,030
Mar 7, 3 PM $ 0.000737
+0.00%
$ 73.7 million $ 7,737
Mar 7, 2 PM $ 0.000737
+0.00%
$ 73.7 million $ 8,695
Mar 7, 1 PM $ 0.000737
-1.73%
$ 73.7 million $ 8,244
Mar 7, 12 PM $ 0.00075
+0.00%
$ 75 million $ 8,248
Mar 7, 11 AM $ 0.00075
+0.72%
$ 75 million $ 8,248
Mar 7, 10 AM $ 0.000745
+0.00%
$ 74.46 million $ 7,946
Mar 7, 9 AM $ 0.000756
+0.00%
$ 75.56 million $ 7,709
Mar 7, 8 AM $ 0.000756
-1.10%
$ 75.56 million $ 7,710
Mar 7, 7 AM $ 0.00079
+0.00%
$ 79.01 million $ 6,700
Mar 7, 6 AM $ 0.00079
+1.36%
$ 79.01 million $ 6,145
Mar 7, 5 AM $ 0.000779
+0.00%
$ 77.95 million $ 6,143
Mar 7, 4 AM $ 0.000779
+0.19%
$ 77.95 million $ 6,425
Mar 7, 3 AM $ 0.000778
-0.56%
$ 77.79 million $ 6,358
Mar 7, 2 AM $ 0.000782
-0.34%
$ 78.22 million $ 6,194
Mar 7, 1 AM $ 0.000787
+0.00%
$ 78.74 million $ 6,001
Mar 7, 12 AM $ 0.000787
+1.50%
$ 78.74 million $ 5,169
Mar 6, 11 PM $ 0.000776
+0.00%
$ 77.58 million $ 5,104
Mar 6, 10 PM $ 0.000776
+4.98%
$ 77.58 million $ 5,308
Mar 6, 9 PM $ 0.000739
+0.00%
$ 73.9 million $ 2,822
Mar 6, 8 PM $ 0.000739
+0.00%
$ 73.9 million $ 2,822
Mar 6, 7 PM $ 0.000739
-0.74%
$ 73.9 million $ 2,823
Mar 6, 6 PM $ 0.000744
+0.00%
$ 74.45 million $ 2,903
Mar 6, 5 PM $ 0.000744
-0.11%
$ 74.45 million $ 2,920
Mar 6, 4 PM $ 0.000745
-0.04%
$ 74.53 million $ 3,227
Mar 6, 3 PM $ 0.000745
+2.10%
$ 74.47 million $ 3,058
Mar 6, 2 PM $ 0.000729
+2.24%
$ 72.94 million $ 2,355
Mar 6, 1 PM $ 0.000713
+0.00%
$ 71.34 million $ 1,465
Mar 6, 12 PM $ 0.000713
+0.00%
$ 71.34 million $ 1,537
Mar 6, 11 AM $ 0.000713
+0.00%
$ 71.34 million $ 1,537
Mar 6, 10 AM $ 0.000713
+0.00%
$ 71.34 million $ 1,537
Mar 6, 9 AM $ 0.000713
-0.42%
$ 71.34 million $ 1,400
Mar 6, 8 AM $ 0.000716
+0.00%
$ 71.64 million $ 1,400
Mar 6, 7 AM $ 0.000716
+0.58%
$ 71.64 million $ 1,646
Mar 6, 6 AM $ 0.000712
+0.00%
$ 71.23 million $ 1,795
Mar 6, 5 AM $ 0.000712
+0.00%
$ 71.23 million $ 3,119