Anvil Historical Data

ANVL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.000712
+0.00%
$ 71.23 million $ 1,795
Mar 6, 5 AM $ 0.000712
+0.00%
$ 71.23 million $ 3,119
Mar 6, 4 AM $ 0.000712
-0.77%
$ 71.23 million $ 3,158
Mar 6, 3 AM $ 0.000718
+0.00%
$ 71.79 million $ 3,152
Mar 6, 2 AM $ 0.000718
+0.00%
$ 71.79 million $ 3,232
Mar 6, 1 AM $ 0.000718
+0.00%
$ 71.79 million $ 3,232
Mar 6, 12 AM $ 0.000718
+0.00%
$ 71.79 million $ 5,204
Mar 5, 11 PM $ 0.000718
+0.00%
$ 71.79 million $ 5,211
Mar 5, 10 PM $ 0.000703
+0.00%
$ 70.26 million $ 5,054
Mar 5, 9 PM $ 0.000703
+0.00%
$ 70.26 million $ 17,098
Mar 5, 8 PM $ 0.000703
+0.00%
$ 70.26 million $ 17,098
Mar 5, 7 PM $ 0.000703
+0.00%
$ 70.26 million $ 18,140
Mar 5, 6 PM $ 0.000703
-2.87%
$ 70.26 million $ 18,235
Mar 5, 5 PM $ 0.000723
-0.08%
$ 72.29 million $ 18,547
Mar 5, 4 PM $ 0.000724
-0.26%
$ 72.35 million $ 18,554
Mar 5, 3 PM $ 0.000725
+0.00%
$ 72.54 million $ 18,277
Mar 5, 2 PM $ 0.000725
+0.00%
$ 72.54 million $ 18,277
Mar 5, 1 PM $ 0.000725
+0.00%
$ 72.54 million $ 18,277
Mar 5, 12 PM $ 0.000731
+0.00%
$ 73.07 million $ 18,336
Mar 5, 11 AM $ 0.000731
+0.00%
$ 73.07 million $ 18,596
Mar 5, 10 AM $ 0.000731
+0.00%
$ 73.07 million $ 18,596
Mar 5, 9 AM $ 0.000731
+0.00%
$ 73.07 million $ 18,596
Mar 5, 8 AM $ 0.000731
+0.00%
$ 73.07 million $ 18,596
Mar 5, 7 AM $ 0.000731
+1.77%
$ 73.07 million $ 18,131
Mar 5, 6 AM $ 0.000718
-3.58%
$ 71.83 million $ 18,274
Mar 5, 5 AM $ 0.000745
-4.61%
$ 74.5 million $ 960
Mar 5, 4 AM $ 0.000781
+2.93%
$ 78.1 million $ 17,766
Mar 5, 3 AM $ 0.000759
+0.00%
$ 75.88 million $ 18,153
Mar 4, 9 PM $ 0.000574
+0.16%
$ 57.35 million $ 1,219
Mar 4, 8 PM $ 0.000573
+0.00%
$ 57.28 million $ 1,229
Mar 4, 7 PM $ 0.000615
+2.52%
$ 61.5 million $ 599
Mar 4, 6 PM $ 0.0006
-1.66%
$ 59.99 million $ 398
Mar 4, 5 PM $ 0.00061
+0.03%
$ 61 million $ 255
Mar 4, 4 PM $ 0.00061
+0.17%
$ -- $ 848
Mar 4, 1 PM $ 0.000609
+0.00%
$ 60.88 million $ 847
Mar 4, 12 PM $ 0.000609
+0.00%
$ 60.88 million $ 847
Mar 4, 11 AM $ 0.000609
+0.00%
$ 60.88 million $ 838
Mar 4, 9 AM $ 0.000603
+0.00%
$ 60.25 million $ 1,994
Mar 4, 8 AM $ 0.000603
+0.00%
$ 60.25 million $ 1,994
Mar 4, 7 AM $ 0.000603
+0.00%
$ 60.25 million $ 1,994
Mar 4, 6 AM $ 0.000603
+0.00%
$ 60.25 million $ 1,994
Mar 4, 5 AM $ 0.000603
+0.00%
$ 60.25 million $ 2,008
Mar 4, 4 AM $ 0.000603
+0.00%
$ 60.26 million $ 2,129
Mar 4, 3 AM $ 0.000603
+0.00%
$ 60.26 million $ 2,157
Mar 4, 2 AM $ 0.000603
+0.11%
$ 60.26 million $ 2,343
Mar 4, 1 AM $ 0.000602
+0.00%
$ 60.19 million $ 2,471
Mar 4, 12 AM $ 0.000602
+0.00%
$ 60.19 million $ 2,471
Mar 3, 11 PM $ 0.000602
+0.00%
$ 60.19 million $ 2,471
Mar 3, 10 PM $ 0.000602
+0.00%
$ 60.19 million $ 2,471
Mar 3, 9 PM $ 0.000602
+0.00%
$ 60.19 million $ 2,471