Anvil Historical Data

ANVL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.000602
+0.00%
$ 60.19 million $ 2,471
Mar 3, 8 PM $ 0.000602
+0.00%
$ 60.19 million $ 2,633
Mar 3, 7 PM $ 0.000602
+0.00%
$ 60.19 million $ 2,633
Mar 3, 6 PM $ 0.000602
+0.00%
$ 60.19 million $ 2,783
Mar 3, 5 PM $ 0.000602
+0.01%
$ 60.19 million $ 2,772
Mar 3, 4 PM $ 0.000583
-3.16%
$ 58.27 million $ 2,168
Mar 3, 3 PM $ 0.000602
+0.00%
$ 60.18 million $ 2,416
Mar 3, 2 PM $ 0.000602
+0.00%
$ 60.18 million $ 2,441
Mar 3, 1 PM $ 0.000602
+0.00%
$ 60.18 million $ 2,441
Mar 3, 12 PM $ 0.000602
+0.00%
$ 60.18 million $ 2,441
Mar 3, 11 AM $ 0.000602
+0.00%
$ 60.18 million $ 2,441
Mar 3, 10 AM $ 0.000602
-0.01%
$ 60.18 million $ 2,441
Mar 3, 9 AM $ 0.00061
+0.22%
$ 60.95 million $ 2,153
Mar 3, 8 AM $ 0.000608
-0.01%
$ 60.82 million $ 1,084
Mar 3, 7 AM $ 0.000608
+0.00%
$ 60.82 million $ 3,775
Mar 3, 6 AM $ 0.000608
+0.00%
$ 60.82 million $ 3,775
Mar 3, 5 AM $ 0.000608
-0.15%
$ 60.82 million $ 3,775
Mar 3, 4 AM $ 0.000617
+0.00%
$ 61.73 million $ 3,857
Mar 3, 3 AM $ 0.000617
+0.31%
$ 61.73 million $ 3,925
Mar 3, 2 AM $ 0.000602
+0.00%
$ 60.23 million $ 4,306
Mar 3, 1 AM $ 0.000602
+0.00%
$ 60.23 million $ 8,389
Mar 3, 12 AM $ 0.000602
-1.41%
$ 60.23 million $ 8,389
Mar 2, 11 PM $ 0.000611
+0.00%
$ 61.09 million $ 8,377
Mar 2, 10 PM $ 0.000611
+0.00%
$ 61.09 million $ 8,399
Mar 2, 9 PM $ 0.000611
+0.00%
$ 61.09 million $ 8,399
Mar 2, 8 PM $ 0.000611
+0.00%
$ 61.09 million $ 8,399
Mar 2, 7 PM $ 0.0006
-0.64%
$ 60.03 million $ 8,252
Mar 2, 6 PM $ 0.000608
-0.34%
$ 60.8 million $ 8,074
Mar 2, 5 PM $ 0.00061
+0.00%
$ 61.01 million $ 8,071
Mar 2, 4 PM $ 0.00061
+0.00%
$ 61.01 million $ 8,071
Mar 2, 3 PM $ 0.00061
+2.73%
$ 61.01 million $ 7,820
Mar 2, 2 PM $ 0.000594
+0.28%
$ 59.39 million $ 7,613
Mar 2, 1 PM $ 0.000592
+0.00%
$ 59.22 million $ 7,566
Mar 2, 12 PM $ 0.000592
+0.00%
$ 59.22 million $ 7,815
Mar 2, 11 AM $ 0.000592
+0.00%
$ 59.22 million $ 7,815
Mar 2, 10 AM $ 0.000592
+0.00%
$ 59.22 million $ 7,815
Mar 2, 9 AM $ 0.000592
+0.00%
$ 59.22 million $ 7,815
Mar 2, 8 AM $ 0.000592
+0.00%
$ 59.22 million $ 7,815
Mar 2, 6 AM $ 0.000556
+0.00%
$ 55.6 million $ 4,878
Mar 2, 5 AM $ 0.000556
+0.00%
$ 55.6 million $ 4,878
Mar 2, 4 AM $ 0.000556
+1.68%
$ 55.6 million $ 4,878
Mar 2, 3 AM $ 0.000547
+0.69%
$ 54.68 million $ 4,649
Mar 2, 2 AM $ 0.000571
+0.00%
$ 57.05 million $ 4,578
Mar 2, 12 AM $ 0.000608
+0.00%
$ 60.78 million $ 940
Mar 1, 11 PM $ 0.000608
+0.25%
$ 60.78 million $ 940
Mar 1, 10 PM $ 0.000606
-0.07%
$ 60.63 million $ 915
Mar 1, 9 PM $ 0.000607
+0.01%
$ 60.67 million $ 1,157
Mar 1, 8 PM $ 0.000607
+0.00%
$ 60.66 million $ 1,316
Mar 1, 7 PM $ 0.000607
+0.00%
$ 60.66 million $ 1,316
Mar 1, 6 PM $ 0.000607
+0.00%
$ 60.66 million $ 1,316