Anvil Historical Data

ANVL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.000607
+0.00%
$ 60.66 million $ 1,316
Mar 1, 6 PM $ 0.000607
+0.00%
$ 60.66 million $ 1,316
Mar 1, 5 PM $ 0.000607
+0.00%
$ 60.66 million $ 1,316
Mar 1, 4 PM $ 0.000607
+0.00%
$ 60.66 million $ 1,316
Mar 1, 3 PM $ 0.000607
+0.00%
$ 60.66 million $ 1,316
Mar 1, 2 PM $ 0.000607
+0.00%
$ 60.66 million $ 1,316
Mar 1, 1 PM $ 0.000607
+0.00%
$ 60.67 million $ 1,316
Mar 1, 12 PM $ 0.000589
+0.00%
$ 58.89 million $ 1,030
Mar 1, 11 AM $ 0.000589
+0.00%
$ 58.89 million $ 1,207
Mar 1, 10 AM $ 0.000589
+0.00%
$ 58.89 million $ 1,207
Mar 1, 9 AM $ 0.000589
+0.00%
$ 58.89 million $ 1,207
Mar 1, 8 AM $ 0.000589
+0.00%
$ 58.89 million $ 1,266
Mar 1, 7 AM $ 0.000589
+0.00%
$ 58.89 million $ 1,266
Mar 1, 6 AM $ 0.000589
+0.00%
$ 58.89 million $ 1,266
Mar 1, 5 AM $ 0.000589
+0.00%
$ 58.89 million $ 1,284
Mar 1, 4 AM $ 0.000589
+0.01%
$ 58.89 million $ 1,419
Mar 1, 3 AM $ 0.000589
+0.64%
$ 58.88 million $ 1,585
Mar 1, 2 AM $ 0.000585
+0.00%
$ 58.51 million $ 1,575
Mar 1, 1 AM $ 0.000585
+4.32%
$ 58.5 million $ 1,575
Mar 1, 12 AM $ 0.000575
+0.00%
$ 57.52 million $ 999
Feb 28, 11 PM $ 0.000573
+0.00%
$ 57.32 million $ 966
Feb 28, 10 PM $ 0.000573
+0.07%
$ 57.32 million $ 966
Feb 28, 9 PM $ 0.000573
+1.66%
$ 57.28 million $ 986
Feb 28, 8 PM $ 0.000563
+0.00%
$ 56.35 million $ 986
Feb 28, 7 PM $ 0.000563
-1.77%
$ 56.35 million $ 1,244
Feb 28, 6 PM $ 0.000574
+0.00%
$ 57.36 million $ 1,134
Feb 28, 5 PM $ 0.000574
+0.00%
$ 57.36 million $ 1,134
Feb 28, 4 PM $ 0.000574
+0.00%
$ 57.36 million $ 1,160
Feb 28, 3 PM $ 0.000574
+0.00%
$ 57.36 million $ 1,160
Feb 28, 2 PM $ 0.000574
+0.00%
$ 57.36 million $ 1,160
Feb 28, 1 PM $ 0.000574
+0.00%
$ 57.36 million $ 1,269
Feb 28, 12 PM $ 0.000574
+0.00%
$ 57.36 million $ 1,269
Feb 28, 11 AM $ 0.000574
-2.04%
$ 57.36 million $ 1,842
Feb 28, 10 AM $ 0.000586
+0.00%
$ 58.55 million $ 1,705
Feb 28, 9 AM $ 0.000586
+0.00%
$ 58.55 million $ 1,705
Feb 28, 8 AM $ 0.000586
+0.00%
$ 58.55 million $ 1,705
Feb 28, 7 AM $ 0.00059
+0.00%
$ 58.96 million $ 1,658
Feb 28, 6 AM $ 0.00059
+0.00%
$ 58.96 million $ 1,776
Feb 28, 5 AM $ 0.00059
+0.22%
$ 58.96 million $ 1,772
Feb 28, 4 AM $ 0.000588
+1.61%
$ 58.83 million $ 1,977
Feb 28, 3 AM $ 0.000579
-1.17%
$ 57.9 million $ 2,514
Feb 28, 2 AM $ 0.000586
+1.36%
$ 58.59 million $ 2,433
Feb 28, 1 AM $ 0.000578
+0.00%
$ 57.8 million $ 2,589
Feb 28, 12 AM $ 0.000578
+0.00%
$ 57.8 million $ 2,589
Feb 27, 11 PM $ 0.000578
+0.00%
$ 57.8 million $ 2,690
Feb 27, 10 PM $ 0.000578
+0.00%
$ 57.8 million $ 2,705
Feb 27, 9 PM $ 0.000575
+0.00%
$ 57.47 million $ 2,705
Feb 27, 8 PM $ 0.000588
+0.00%
$ 58.81 million $ 2,856
Feb 27, 7 PM $ 0.000582
-0.68%
$ 58.17 million $ 2,844
Feb 27, 6 PM $ 0.000586
+0.23%
$ 58.57 million $ 2,570