Anvil Historical Data

ANVL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.000578
+0.00%
$ 57.8 million $ 2,705
Feb 27, 9 PM $ 0.000575
+0.00%
$ 57.47 million $ 2,705
Feb 27, 8 PM $ 0.000588
+0.00%
$ 58.81 million $ 2,856
Feb 27, 7 PM $ 0.000582
-0.68%
$ 58.17 million $ 2,844
Feb 27, 6 PM $ 0.000586
+0.23%
$ 58.57 million $ 2,570
Feb 27, 5 PM $ 0.000584
+0.00%
$ 58.43 million $ 2,551
Feb 27, 11 AM $ 0.00062
+0.00%
$ 62.02 million $ 2,614
Feb 27, 10 AM $ 0.00062
+0.00%
$ 62.02 million $ 2,614
Feb 27, 9 AM $ 0.00062
+0.00%
$ 62.02 million $ 2,614
Feb 27, 8 AM $ 0.00062
+0.00%
$ 62.02 million $ 2,614
Feb 27, 7 AM $ 0.00062
+0.00%
$ 62.02 million $ 2,614
Feb 27, 6 AM $ 0.00062
+0.00%
$ 62.01 million $ 2,614
Feb 27, 3 AM $ 0.000593
+0.00%
$ 59.3 million $ 1,438
Feb 27, 2 AM $ 0.000593
+1.24%
$ 59.29 million $ 1,421
Feb 27, 1 AM $ 0.000586
-0.01%
$ 58.57 million $ 1,598
Feb 27, 12 AM $ 0.000573
+0.02%
$ 57.27 million $ 1,384
Feb 26, 11 PM $ 0.000573
+1.21%
$ 57.26 million $ 1,280
Feb 26, 10 PM $ 0.000566
+0.20%
$ 56.57 million $ 1,260
Feb 26, 9 PM $ 0.000565
-0.80%
$ 56.46 million $ 1,253
Feb 26, 8 PM $ 0.00059
+0.01%
$ 58.99 million $ 1,276
Feb 26, 7 PM $ 0.00059
+0.00%
$ 58.99 million $ 2,696
Feb 26, 6 PM $ 0.00059
+0.00%
$ 58.99 million $ 3,035
Feb 26, 5 PM $ 0.00059
+0.00%
$ 58.99 million $ 3,035
Feb 26, 4 PM $ 0.00059
-0.72%
$ 58.99 million $ 3,742
Feb 26, 3 PM $ 0.000587
+0.00%
$ 58.68 million $ 180
Feb 26, 2 PM $ 0.000629
+0.00%
$ 62.9 million $ 3,643
Feb 26, 1 PM $ 0.000629
+0.00%
$ 62.9 million $ 3,643
Feb 26, 12 PM $ 0.000629
+0.00%
$ 62.9 million $ 3,643
Feb 26, 11 AM $ 0.000629
+0.00%
$ 62.9 million $ 3,643
Feb 26, 10 AM $ 0.000629
+0.00%
$ 62.9 million $ 3,643
Feb 26, 9 AM $ 0.000629
+0.00%
$ 62.9 million $ 3,643
Feb 26, 8 AM $ 0.000629
+0.00%
$ 62.9 million $ 5,024
Feb 26, 7 AM $ 0.000629
+0.00%
$ 62.9 million $ 5,024
Feb 26, 6 AM $ 0.000629
+0.00%
$ 62.9 million $ 5,024
Feb 26, 5 AM $ 0.000629
+0.00%
$ 62.9 million $ 5,460
Feb 26, 4 AM $ 0.000629
+0.00%
$ 62.9 million $ 5,656
Feb 26, 3 AM $ 0.000629
+0.00%
$ 62.9 million $ 5,929
Feb 26, 2 AM $ 0.000629
+0.00%
$ 62.9 million $ 5,942
Feb 26, 1 AM $ 0.000629
+3.49%
$ 62.9 million $ 5,942
Feb 26, 12 AM $ 0.000608
+0.00%
$ 60.78 million $ 5,450
Feb 25, 11 PM $ 0.000608
+0.00%
$ 60.78 million $ 5,450
Feb 25, 10 PM $ 0.000608
+0.00%
$ 60.78 million $ 5,638
Feb 25, 9 PM $ 0.000608
+0.02%
$ 60.78 million $ 5,946
Feb 25, 8 PM $ 0.000608
-0.08%
$ 60.77 million $ 6,568
Feb 25, 7 PM $ 0.000628
-1.58%
$ 62.8 million $ 5,513
Feb 25, 6 PM $ 0.000638
+0.00%
$ 63.81 million $ 5,398
Feb 25, 5 PM $ 0.000643
+6.02%
$ 64.26 million $ 5,240
Feb 25, 4 PM $ 0.000606
-3.39%
$ 60.62 million $ 4,366
Feb 25, 3 PM $ 0.000627
+0.00%
$ 62.74 million $ 4,299
Feb 25, 2 PM $ 0.000627
+0.00%
$ 62.74 million $ 4,775