Anvil Historical Data

ANVL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.000627
+0.00%
$ 62.74 million $ 4,299
Feb 25, 2 PM $ 0.000627
+0.00%
$ 62.74 million $ 4,775
Feb 25, 1 PM $ 0.000627
-0.16%
$ 62.74 million $ 4,637
Feb 25, 12 PM $ 0.000628
+0.00%
$ 62.84 million $ 4,631
Feb 25, 11 AM $ 0.000628
+0.00%
$ 62.84 million $ 4,631
Feb 25, 10 AM $ 0.000628
+0.00%
$ 62.84 million $ 4,631
Feb 25, 9 AM $ 0.000628
+0.00%
$ 62.84 million $ 4,631
Feb 25, 8 AM $ 0.000628
-0.30%
$ 62.84 million $ 4,632
Feb 25, 7 AM $ 0.00063
+0.00%
$ 63.03 million $ 3,426
Feb 25, 6 AM $ 0.00063
-0.14%
$ 63.03 million $ 3,426
Feb 25, 5 AM $ 0.000639
+0.81%
$ 63.92 million $ 3,473
Feb 25, 4 AM $ 0.000622
+0.25%
$ 62.15 million $ 2,946
Feb 25, 3 AM $ 0.000603
+0.35%
$ 60.31 million $ 2,930
Feb 25, 2 AM $ 0.000601
-0.19%
$ 60.11 million $ 2,874
Feb 25, 1 AM $ 0.000602
+0.00%
$ 60.22 million $ 2,861
Feb 25, 12 AM $ 0.000602
+0.00%
$ 60.22 million $ 2,861
Feb 24, 11 PM $ 0.000602
+1.95%
$ 60.22 million $ 2,861
Feb 24, 10 PM $ 0.000589
+0.00%
$ 58.93 million $ 2,618
Feb 24, 9 PM $ 0.000577
+2.06%
$ 57.73 million $ 2,558
Feb 24, 8 PM $ 0.000566
-2.92%
$ 56.56 million $ 2,900
Feb 24, 7 PM $ 0.000583
+0.00%
$ 58.26 million $ 2,962
Feb 24, 6 PM $ 0.000583
-3.02%
$ 58.26 million $ 2,962
Feb 24, 5 PM $ 0.000601
+0.00%
$ 60.07 million $ 2,660
Feb 24, 4 PM $ 0.000601
+0.00%
$ 60.07 million $ 2,806
Feb 24, 3 PM $ 0.000595
-1.07%
$ 59.46 million $ 2,773
Feb 24, 2 PM $ 0.000619
-0.19%
$ 61.9 million $ 2,682
Feb 24, 1 PM $ 0.00062
+2.11%
$ 62.02 million $ 2,275
Feb 24, 12 PM $ 0.000607
+0.00%
$ 60.73 million $ 2,098
Feb 24, 11 AM $ 0.000607
+0.00%
$ 60.73 million $ 2,098
Feb 24, 10 AM $ 0.000607
+0.00%
$ 60.73 million $ 2,098
Feb 24, 9 AM $ 0.000607
+0.00%
$ 60.73 million $ 2,098
Feb 24, 8 AM $ 0.000607
+0.00%
$ 60.73 million $ 2,098
Feb 24, 7 AM $ 0.000617
-0.22%
$ 61.73 million $ 1,992
Feb 24, 6 AM $ 0.000619
+0.00%
$ 61.87 million $ 1,976
Feb 24, 5 AM $ 0.000619
+0.00%
$ 61.87 million $ 1,976
Feb 24, 4 AM $ 0.000618
+2.73%
$ 61.82 million $ 1,968
Feb 24, 3 AM $ 0.000599
+2.36%
$ 59.95 million $ 1,844
Feb 24, 2 AM $ 0.000586
+0.00%
$ 58.57 million $ 1,607
Feb 24, 1 AM $ 0.000586
+0.00%
$ 58.57 million $ 1,960
Feb 24, 12 AM $ 0.000586
+0.00%
$ 58.57 million $ 1,960
Feb 23, 11 PM $ 0.000586
+0.00%
$ 58.57 million $ 1,960
Feb 23, 10 PM $ 0.000586
+0.00%
$ 58.57 million $ 1,960
Feb 23, 9 PM $ 0.000586
+0.00%
$ 58.57 million $ 1,996
Feb 23, 8 PM $ 0.000586
-0.85%
$ 58.57 million $ 2,226
Feb 23, 7 PM $ 0.000582
+4.32%
$ 58.16 million $ 1,437
Feb 23, 6 PM $ 0.000558
+0.00%
$ 55.75 million $ 1,432
Feb 23, 5 PM $ 0.000558
+1.66%
$ 55.75 million $ 1,432
Feb 23, 4 PM $ 0.000548
+0.00%
$ 54.84 million $ 1,275
Feb 23, 3 PM $ 0.000548
+0.00%
$ 54.84 million $ 1,275
Feb 23, 2 PM $ 0.000548
+0.00%
$ 54.84 million $ 1,275