Anvil Historical Data

ANVL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.000548
+0.00%
$ 54.84 million $ 1,275
Feb 23, 1 PM $ 0.000548
+0.00%
$ 54.84 million $ 1,275
Feb 23, 12 PM $ 0.000548
+0.00%
$ 54.84 million $ 1,275
Feb 23, 11 AM $ 0.000548
+0.00%
$ 54.84 million $ 1,275
Feb 23, 10 AM $ 0.000548
+0.00%
$ 54.84 million $ 1,275
Feb 23, 9 AM $ 0.000548
+0.00%
$ 54.84 million $ 1,275
Feb 23, 8 AM $ 0.000548
+0.00%
$ 54.84 million $ 1,288
Feb 23, 7 AM $ 0.000548
+0.00%
$ 54.84 million $ 1,288
Feb 23, 6 AM $ 0.000548
+0.00%
$ 54.84 million $ 1,288
Feb 23, 5 AM $ 0.000548
+0.00%
$ 54.84 million $ 1,288
Feb 23, 4 AM $ 0.000548
+0.00%
$ 54.84 million $ 1,288
Feb 23, 3 AM $ 0.000548
-2.16%
$ 54.84 million $ 2,612
Feb 23, 2 AM $ 0.000561
-0.23%
$ 56.05 million $ 2,542
Feb 23, 1 AM $ 0.000562
-3.79%
$ 56.18 million $ 2,539
Feb 23, 12 AM $ 0.000584
+0.00%
$ 58.39 million $ 2,297
Feb 22, 11 PM $ 0.000584
+0.00%
$ 58.39 million $ 4,313
Feb 22, 10 PM $ 0.000584
+0.00%
$ 58.39 million $ 4,312
Feb 22, 9 PM $ 0.000584
-0.45%
$ 58.39 million $ 4,623
Feb 22, 8 PM $ 0.000601
+0.04%
$ 60.06 million $ 4,535
Feb 22, 7 PM $ 0.0006
+4.80%
$ 60.03 million $ 4,613
Feb 22, 6 PM $ 0.000585
+0.03%
$ 58.49 million $ 4,137
Feb 22, 5 PM $ 0.000585
+0.00%
$ 58.47 million $ 13,300
Feb 22, 4 PM $ 0.000585
+0.00%
$ 58.47 million $ 13,335
Feb 22, 3 PM $ 0.000585
+0.00%
$ 58.47 million $ 13,335
Feb 22, 2 PM $ 0.000585
+0.00%
$ 58.47 million $ 13,646
Feb 22, 1 PM $ 0.000585
+0.00%
$ 58.47 million $ 14,100
Feb 22, 12 PM $ 0.000585
+0.00%
$ 58.47 million $ 14,100
Feb 22, 11 AM $ 0.000585
+0.00%
$ 58.47 million $ 14,100
Feb 22, 10 AM $ 0.000585
+0.00%
$ 58.47 million $ 12,741
Feb 22, 4 AM $ 0.000634
+0.00%
$ 63.38 million $ 14,047
Feb 22, 3 AM $ 0.000606
+4.71%
$ 60.59 million $ 12,381
Feb 22, 2 AM $ 0.000579
-0.71%
$ 57.87 million $ 13,482
Feb 22, 1 AM $ 0.000583
+0.00%
$ 58.28 million $ 14,484
Feb 22, 12 AM $ 0.000583
+0.00%
$ 58.28 million $ 14,484
Feb 21, 5 PM $ 0.000629
+1.41%
$ 62.93 million $ 3,959
Feb 21, 4 PM $ 0.000621
+0.45%
$ 62.05 million $ 3,941
Feb 21, 3 PM $ 0.000618
-0.08%
$ 61.77 million $ 3,949
Feb 21, 2 PM $ 0.000642
+0.07%
$ 64.21 million $ 3,898
Feb 21, 1 PM $ 0.000647
-0.14%
$ 64.71 million $ 3,315
Feb 21, 12 PM $ 0.000648
+0.00%
$ 64.8 million $ 3,296
Feb 21, 11 AM $ 0.000648
+0.00%
$ 64.8 million $ 3,296
Feb 21, 10 AM $ 0.000648
+0.00%
$ 64.8 million $ 3,296
Feb 21, 9 AM $ 0.000648
+0.00%
$ 64.8 million $ 3,565
Feb 21, 8 AM $ 0.000648
+0.00%
$ 64.8 million $ 3,565
Feb 21, 7 AM $ 0.000648
+0.00%
$ 64.8 million $ 3,565
Feb 21, 6 AM $ 0.000648
+0.00%
$ 64.8 million $ 3,565
Feb 21, 5 AM $ 0.000648
+0.00%
$ 64.8 million $ 3,565
Feb 21, 4 AM $ 0.000648
+0.00%
$ 64.8 million $ 3,565
Feb 21, 3 AM $ 0.000648
+1.14%
$ 64.8 million $ 3,889
Feb 21, 2 AM $ 0.000649
-2.58%
$ 64.9 million $ 4,565