Anvil Historical Data

ANVL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.000648
+1.14%
$ 64.8 million $ 3,889
Feb 21, 2 AM $ 0.000649
-2.58%
$ 64.9 million $ 4,565
Feb 21, 1 AM $ 0.000666
-3.15%
$ 66.62 million $ 14,387
Feb 21, 12 AM $ 0.000688
+0.00%
$ 68.78 million $ 13,715
Feb 20, 11 PM $ 0.000688
+0.00%
$ 68.78 million $ 13,971
Feb 20, 10 PM $ 0.000688
-1.86%
$ 68.78 million $ 13,971
Feb 20, 9 PM $ 0.000701
+0.00%
$ 70.09 million $ 14,091
Feb 20, 8 PM $ 0.000701
+3.27%
$ 70.09 million $ 14,665
Feb 20, 7 PM $ 0.000679
-0.13%
$ 67.87 million $ 19,296
Feb 20, 6 PM $ 0.000686
+0.20%
$ 68.62 million $ 22,199
Feb 20, 5 PM $ 0.000685
+0.00%
$ 68.48 million $ 22,390
Feb 20, 4 PM $ 0.000689
+1.19%
$ 68.9 million $ 24,646
Feb 20, 3 PM $ 0.000676
+0.03%
$ 67.58 million $ 23,696
Feb 20, 2 PM $ 0.000676
+0.00%
$ 67.56 million $ 23,626
Feb 20, 1 PM $ 0.000676
+0.00%
$ 67.56 million $ 23,626
Feb 20, 12 PM $ 0.000676
+0.00%
$ 67.56 million $ 24,302
Feb 20, 11 AM $ 0.000676
+0.00%
$ 67.56 million $ 24,302
Feb 20, 10 AM $ 0.000676
+0.00%
$ 67.56 million $ 24,302
Feb 20, 9 AM $ 0.000676
+2.16%
$ 67.56 million $ 24,527
Feb 20, 8 AM $ 0.000661
+0.00%
$ 66.13 million $ 23,737
Feb 20, 7 AM $ 0.000661
-0.08%
$ 66.13 million $ 24,086
Feb 20, 1 AM $ 0.000589
+0.00%
$ 58.86 million $ 11,747
Feb 20, 12 AM $ 0.000589
+0.00%
$ 58.86 million $ 11,766
Feb 19, 11 PM $ 0.000589
-0.24%
$ 58.86 million $ 11,868
Feb 19, 10 PM $ 0.00059
+0.00%
$ 59 million $ 11,574
Feb 19, 9 PM $ 0.00059
+0.30%
$ 59 million $ 11,574
Feb 19, 8 PM $ 0.000584
+3.53%
$ 58.4 million $ 558
Feb 19, 7 PM $ 0.000566
+0.00%
$ 56.65 million $ 465
Feb 19, 6 PM $ 0.000511
-7.43%
$ 51.13 million $ 5,345
Feb 19, 5 PM $ 0.000552
+0.00%
$ 55.23 million $ 3,548
Feb 19, 4 PM $ 0.000552
-0.53%
$ 55.23 million $ 3,393
Feb 19, 3 PM $ 0.000555
+0.00%
$ 55.53 million $ 1,990
Feb 19, 2 PM $ 0.000555
+0.00%
$ 55.53 million $ 2,268
Feb 19, 1 PM $ 0.000555
-0.03%
$ 55.54 million $ 2,663
Feb 19, 12 PM $ 0.000595
+0.00%
$ -- $ 2,145
Feb 19, 11 AM $ 0.000595
+0.00%
$ 59.45 million $ 2,145
Feb 19, 10 AM $ 0.000595
+2.38%
$ 59.45 million $ 2,145
Feb 19, 9 AM $ 0.000581
+0.00%
$ 58.07 million $ 1,900
Feb 19, 8 AM $ 0.000581
-3.41%
$ 58.07 million $ 1,900
Feb 19, 7 AM $ 0.000601
+4.97%
$ 60.12 million $ 1,666
Feb 19, 6 AM $ 0.000573
+0.00%
$ 57.27 million $ 1,188
Feb 19, 5 AM $ 0.000573
+0.00%
$ 57.27 million $ 1,188
Feb 19, 4 AM $ 0.000591
-0.31%
$ 59.09 million $ 978
Feb 19, 3 AM $ 0.000593
-0.01%
$ 59.27 million $ 1,562
Feb 19, 2 AM $ 0.00059
+0.09%
$ 58.99 million $ 2,470
Feb 19, 1 AM $ 0.000589
+0.00%
$ 58.94 million $ 2,625
Feb 19, 12 AM $ 0.000589
-0.23%
$ 58.93 million $ 3,955
Feb 18, 11 PM $ 0.000591
+0.00%
$ 59.07 million $ 3,945
Feb 18, 10 PM $ 0.000591
+0.00%
$ 59.07 million $ 3,945
Feb 18, 9 PM $ 0.000591
+0.00%
$ 59.07 million $ 3,945