Anvil Historical Data

ANVL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.000524
-0.30%
$ 52.39 million $ 2,953
Apr 16, 1 PM $ 0.000525
+0.75%
$ 52.55 million $ 2,908
Apr 16, 12 PM $ 0.000522
+0.08%
$ 52.16 million $ 2,841
Apr 16, 11 AM $ 0.000521
+0.06%
$ 52.11 million $ 2,839
Apr 16, 10 AM $ 0.000521
-0.15%
$ 52.08 million $ 2,840
Apr 16, 9 AM $ 0.000522
-0.11%
$ 52.16 million $ 2,843
Apr 16, 8 AM $ 0.000522
+0.19%
$ 52.22 million $ 2,790
Apr 16, 7 AM $ 0.000521
-0.15%
$ 52.12 million $ 2,795
Apr 16, 6 AM $ 0.000522
-0.05%
$ 52.2 million $ 2,800
Apr 16, 5 AM $ 0.000522
+0.05%
$ 52.22 million $ 2,802
Apr 16, 4 AM $ 0.000522
-0.07%
$ 52.2 million $ 2,802
Apr 16, 3 AM $ 0.000522
-0.45%
$ 52.24 million $ 2,802
Apr 16, 2 AM $ 0.000525
-3.66%
$ 52.47 million $ 1,385
Apr 16, 1 AM $ 0.000545
-0.17%
$ 54.47 million $ 1,268
Apr 16, 12 AM $ 0.000546
+0.04%
$ 54.56 million $ 1,628
Apr 15, 11 PM $ 0.000545
-1.36%
$ 54.54 million $ 1,649
Apr 15, 10 PM $ 0.000553
+0.42%
$ 55.29 million $ 2,131
Apr 15, 9 PM $ 0.000551
+0.14%
$ 55.06 million $ 2,066
Apr 15, 8 PM $ 0.00055
-0.40%
$ 54.98 million $ 2,118
Apr 15, 7 PM $ 0.000552
+0.54%
$ 55.21 million $ 2,440
Apr 15, 6 PM $ 0.000549
+0.28%
$ 54.91 million $ 2,433
Apr 15, 5 PM $ 0.000546
+1.88%
$ 54.61 million $ 2,428
Apr 15, 4 PM $ 0.000536
-3.72%
$ 53.6 million $ 2,098
Apr 15, 3 PM $ 0.000557
-0.74%
$ 55.67 million $ 1,845
Apr 15, 2 PM $ 0.000561
+2.36%
$ 56.08 million $ 1,603
Apr 15, 1 PM $ 0.000548
-0.49%
$ 54.79 million $ 1,578
Apr 15, 12 PM $ 0.000551
+0.00%
$ 55.05 million $ 1,583
Apr 15, 11 AM $ 0.000551
+0.23%
$ 55.05 million $ 2,090
Apr 15, 10 AM $ 0.000549
+0.10%
$ 54.92 million $ 2,087
Apr 15, 9 AM $ 0.000549
-0.16%
$ 54.87 million $ 2,088
Apr 15, 8 AM $ 0.00055
+0.25%
$ 54.96 million $ 2,090
Apr 15, 7 AM $ 0.000548
-0.06%
$ 54.83 million $ 2,086
Apr 15, 6 AM $ 0.000549
+0.05%
$ 54.86 million $ 2,084
Apr 15, 5 AM $ 0.000548
-0.45%
$ 54.83 million $ 2,080
Apr 15, 4 AM $ 0.000551
+0.17%
$ 55.07 million $ 2,819
Apr 15, 3 AM $ 0.00055
+0.11%
$ 54.98 million $ 2,881
Apr 15, 2 AM $ 0.000549
-0.35%
$ 54.92 million $ 2,879
Apr 15, 1 AM $ 0.000551
+0.09%
$ 55.12 million $ 2,946
Apr 15, 12 AM $ 0.000553
-0.98%
$ 55.3 million $ 4,611
Apr 14, 11 PM $ 0.000558
+2.46%
$ 55.84 million $ 4,997
Apr 14, 10 PM $ 0.000545
-4.50%
$ 54.5 million $ 4,653
Apr 14, 9 PM $ 0.000571
+0.67%
$ 57.07 million $ 4,676
Apr 14, 8 PM $ 0.000568
-0.28%
$ 56.84 million $ 4,726
Apr 14, 7 PM $ 0.00057
+2.07%
$ 57 million $ 4,717
Apr 14, 6 PM $ 0.000558
+1.19%
$ 55.84 million $ 4,529
Apr 14, 5 PM $ 0.000552
-0.29%
$ 55.19 million $ 4,273
Apr 14, 4 PM $ 0.000553
-0.30%
$ 55.35 million $ 4,432
Apr 14, 3 PM $ 0.000555
-2.02%
$ 55.52 million $ 4,585
Apr 14, 2 PM $ 0.000567
-0.32%
$ 56.66 million $ 4,692
Apr 14, 1 PM $ 0.000568
+0.21%
$ 56.83 million $ 4,713