Anvil Historical Data

ANVL Page 3
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.000525
+0.00%
$ 52.5 million $ 1,981
10:38 AM $ 0.000525
+0.00%
$ 52.5 million $ 1,981
10:27 AM $ 0.000525
+0.00%
$ 52.5 million $ 1,981
10:24 AM $ 0.000525
+0.00%
$ 52.47 million $ 1,980
10:23 AM $ 0.000525
+0.00%
$ 52.47 million $ 1,980
10:12 AM $ 0.000525
+0.00%
$ 52.47 million $ 1,980
10:09 AM $ 0.000524
+0.00%
$ 52.43 million $ 1,979
10:08 AM $ 0.000524
+0.00%
$ 52.43 million $ 1,979
9:57 AM $ 0.000524
+0.00%
$ 52.43 million $ 1,979
9:54 AM $ 0.000524
+0.00%
$ 52.4 million $ 1,978
9:53 AM $ 0.000524
+0.00%
$ 52.4 million $ 1,978
9:42 AM $ 0.000524
+0.00%
$ 52.4 million $ 1,978
9:39 AM $ 0.000524
+0.00%
$ 52.36 million $ 1,975
9:38 AM $ 0.000524
+0.00%
$ 52.36 million $ 1,975
9:27 AM $ 0.000524
+0.00%
$ 52.36 million $ 1,975
9:24 AM $ 0.000523
+0.00%
$ 52.26 million $ 2,001
9:23 AM $ 0.000523
+0.00%
$ 52.26 million $ 2,001
9:12 AM $ 0.000523
+0.00%
$ 52.26 million $ 2,001
9:09 AM $ 0.000523
+0.06%
$ 52.26 million $ 1,975
9:08 AM $ 0.000522
+0.00%
$ 52.26 million $ 1,975
8:57 AM $ 0.000522
+0.00%
$ 52.22 million $ 1,975
8:54 AM $ 0.000522
+0.00%
$ 52.23 million $ 2,003
8:53 AM $ 0.000522
+0.00%
$ 52.23 million $ 2,003
8:42 AM $ 0.000522
+0.00%
$ 52.23 million $ 2,003
8:39 AM $ 0.000523
+0.00%
$ 52.29 million $ 2,001
8:38 AM $ 0.000523
+0.00%
$ 52.29 million $ 2,001
8:27 AM $ 0.000523
+0.00%
$ 52.29 million $ 2,001
8:24 AM $ 0.000522
+0.00%
$ 52.23 million $ 1,974
8:23 AM $ 0.000522
+0.00%
$ 52.23 million $ 1,974
8:12 AM $ 0.000522
+0.00%
$ 52.23 million $ 1,974
8:09 AM $ 0.000522
+0.00%
$ 52.19 million $ 2,002
8:08 AM $ 0.000522
+0.00%
$ 52.19 million $ 2,002
7:57 AM $ 0.000522
+0.00%
$ 52.19 million $ 2,003
7:54 AM $ 0.000523
+0.00%
$ 52.29 million $ 2,004
7:53 AM $ 0.000523
+0.00%
$ 52.29 million $ 2,004
7:42 AM $ 0.000523
+0.00%
$ 52.29 million $ 2,004
7:39 AM $ 0.000524
+0.00%
$ 52.36 million $ 1,999
7:38 AM $ 0.000524
+0.00%
$ 52.36 million $ 1,999
7:27 AM $ 0.000524
+0.00%
$ 52.36 million $ 1,999
7:24 AM $ 0.000521
+0.00%
$ 52.14 million $ 1,972
7:23 AM $ 0.000521
+0.00%
$ 52.14 million $ 1,972
7:12 AM $ 0.000521
+0.00%
$ 52.14 million $ 1,972
7:09 AM $ 0.000521
+0.00%
$ 52.12 million $ 1,971
7:08 AM $ 0.000521
+0.00%
$ 52.12 million $ 1,971
6:57 AM $ 0.000521
+0.00%
$ 52.12 million $ 1,971
6:54 AM $ 0.000521
+0.00%
$ 52.05 million $ 1,969
6:53 AM $ 0.000521
+0.00%
$ 52.05 million $ 1,969
6:42 AM $ 0.000521
+0.00%
$ 52.05 million $ 1,969
6:39 AM $ 0.00052
+0.00%
$ 51.99 million $ 1,969
6:38 AM $ 0.00052
+0.00%
$ 51.99 million $ 1,969