Anvil Historical Data

ANVL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.000591
+0.00%
$ 59.07 million $ 3,945
Feb 18, 9 PM $ 0.000591
+0.00%
$ 59.07 million $ 3,945
Feb 18, 8 PM $ 0.000591
+0.00%
$ 59.07 million $ 4,148
Feb 18, 7 PM $ 0.000591
+0.07%
$ 59.07 million $ 4,738
Feb 18, 6 PM $ 0.000583
+0.00%
$ 58.31 million $ 5,969
Feb 18, 5 PM $ 0.000583
+0.00%
$ 58.31 million $ 5,866
Feb 18, 4 PM $ 0.000583
-1.70%
$ 58.31 million $ 5,914
Feb 18, 3 PM $ 0.000593
+0.00%
$ 59.32 million $ 5,894
Feb 18, 2 PM $ 0.000593
-3.25%
$ 59.32 million $ 6,026
Feb 18, 1 PM $ 0.000598
+0.18%
$ 59.78 million $ 5,764
Feb 18, 12 PM $ 0.000593
+0.12%
$ 59.27 million $ 6,071
Feb 18, 11 AM $ 0.000592
+0.00%
$ 59.2 million $ 6,305
Feb 18, 10 AM $ 0.000592
+0.00%
$ 59.2 million $ 6,305
Feb 18, 9 AM $ 0.000592
+0.00%
$ 59.2 million $ 6,305
Feb 18, 8 AM $ 0.000592
+0.00%
$ 59.2 million $ 6,305
Feb 18, 7 AM $ 0.000592
+0.00%
$ 59.2 million $ 6,601
Feb 18, 6 AM $ 0.000592
+0.00%
$ 59.2 million $ 6,601
Feb 18, 5 AM $ 0.000592
+0.00%
$ 59.2 million $ 6,601
Feb 18, 4 AM $ 0.000593
-2.01%
$ 59.34 million $ 6,596
Feb 18, 3 AM $ 0.000606
-1.94%
$ 60.56 million $ 6,324
Feb 18, 2 AM $ 0.000618
+2.66%
$ 61.85 million $ 5,364
Feb 18, 1 AM $ 0.000617
+0.00%
$ 61.73 million $ 5,087
Feb 18, 12 AM $ 0.000609
+4.72%
$ 60.87 million $ 3,635
Feb 17, 11 PM $ 0.000581
+0.00%
$ 58.13 million $ 3,479
Feb 17, 10 PM $ 0.000581
+0.00%
$ 58.13 million $ 3,479
Feb 17, 9 PM $ 0.000581
+2.40%
$ 58.13 million $ 3,479
Feb 17, 8 PM $ 0.000568
+0.00%
$ 56.77 million $ 3,203
Feb 17, 7 PM $ 0.000568
+0.61%
$ 56.77 million $ 2,779
Feb 17, 6 PM $ 0.000554
-0.87%
$ 55.36 million $ 2,173
Feb 17, 5 PM $ 0.000558
+0.03%
$ 55.84 million $ 2,725
Feb 17, 4 PM $ 0.000555
+0.00%
$ 55.54 million $ 2,665
Feb 17, 3 PM $ 0.000555
+0.30%
$ 55.54 million $ 3,265
Feb 17, 2 PM $ 0.000554
-0.59%
$ 55.37 million $ 3,534
Feb 17, 12 PM $ 0.000584
+0.00%
$ 58.36 million $ 5,392
Feb 17, 11 AM $ 0.000584
+3.64%
$ 58.36 million $ 5,382
Feb 17, 10 AM $ 0.000563
+0.00%
$ 56.31 million $ 4,911
Feb 17, 9 AM $ 0.000563
+0.00%
$ 56.31 million $ 6,442
Feb 17, 8 AM $ 0.000563
+0.00%
$ 56.31 million $ 6,441
Feb 17, 7 AM $ 0.000563
-3.36%
$ 56.31 million $ 8,905
Feb 17, 6 AM $ 0.000583
+0.00%
$ 58.27 million $ 9,334
Feb 17, 5 AM $ 0.000583
+0.00%
$ 58.27 million $ 10,208
Feb 17, 4 AM $ 0.000583
+0.00%
$ 58.27 million $ 10,272
Feb 17, 3 AM $ 0.000583
-0.36%
$ 58.27 million $ 10,450
Feb 17, 2 AM $ 0.000585
+0.00%
$ 58.48 million $ 10,778
Feb 17, 1 AM $ 0.000585
+0.00%
$ 58.48 million $ 10,778
Feb 17, 12 AM $ 0.000585
-0.01%
$ 58.48 million $ 10,778
Feb 16, 11 PM $ 0.000585
+0.00%
$ 58.48 million $ 11,146
Feb 16, 10 PM $ 0.000585
+0.00%
$ 58.48 million $ 14,559
Feb 16, 9 PM $ 0.000585
+0.00%
$ 58.48 million $ 14,559
Feb 16, 8 PM $ 0.000585
+0.00%
$ 58.48 million $ 14,559