Anvil Historical Data

ANVL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.000585
+0.00%
$ 58.48 million $ 14,559
Feb 16, 7 PM $ 0.000585
+1.78%
$ 58.48 million $ 14,559
Feb 16, 6 PM $ 0.000567
-0.31%
$ 56.73 million $ 13,355
Feb 16, 5 PM $ 0.000567
+0.21%
$ 56.72 million $ 12,739
Feb 16, 4 PM $ 0.000566
+0.00%
$ 56.6 million $ 12,724
Feb 16, 3 PM $ 0.000566
-2.47%
$ 56.6 million $ 11,956
Feb 16, 2 PM $ 0.00058
+0.00%
$ 58.04 million $ 12,206
Feb 16, 1 PM $ 0.00058
+3.45%
$ 58.04 million $ 12,206
Feb 16, 12 PM $ 0.000561
+0.00%
$ 56.1 million $ 9,637
Feb 16, 11 AM $ 0.000564
+0.00%
$ 56.43 million $ 9,702
Feb 16, 5 AM $ 0.000614
+0.00%
$ 61.36 million $ 4,703
Feb 16, 4 AM $ 0.000614
+0.05%
$ 61.36 million $ 4,705
Feb 15, 10 PM $ 0.000546
+0.00%
$ 54.58 million $ 469
Feb 15, 9 PM $ 0.000546
+0.00%
$ 54.58 million $ 469
Feb 15, 8 PM $ 0.000546
+0.00%
$ 54.58 million $ 469
Feb 15, 7 PM $ 0.000546
+0.00%
$ 54.58 million $ 647
Feb 15, 6 PM $ 0.000546
-0.30%
$ 54.58 million $ 2,684
Feb 15, 5 PM $ 0.000547
+0.00%
$ 54.75 million $ 2,692
Feb 15, 4 PM $ 0.000547
+0.00%
$ 54.75 million $ 2,845
Feb 15, 3 PM $ 0.000547
-1.17%
$ 54.75 million $ 2,845
Feb 15, 2 PM $ 0.000554
+0.00%
$ 55.39 million $ 2,781
Feb 15, 1 PM $ 0.000554
+0.00%
$ 55.39 million $ 2,781
Feb 15, 12 PM $ 0.000554
+0.00%
$ 55.39 million $ 2,999
Feb 15, 11 AM $ 0.000554
+0.00%
$ 55.39 million $ 2,999
Feb 15, 10 AM $ 0.000554
+0.00%
$ 55.39 million $ 2,999
Feb 15, 9 AM $ 0.000554
+0.00%
$ 55.39 million $ 2,999
Feb 15, 8 AM $ 0.000554
+0.00%
$ 55.39 million $ 2,999
Feb 15, 7 AM $ 0.000554
-0.09%
$ 55.39 million $ 3,107
Feb 15, 6 AM $ 0.000554
+0.00%
$ 55.44 million $ 3,103
Feb 15, 5 AM $ 0.000554
+0.00%
$ 55.44 million $ 3,470
Feb 15, 4 AM $ 0.000554
+0.00%
$ 55.44 million $ 3,470
Feb 15, 3 AM $ 0.000554
+0.00%
$ 55.44 million $ 4,197
Feb 15, 2 AM $ 0.000554
+0.00%
$ 55.44 million $ 4,197
Feb 15, 1 AM $ 0.000554
+3.93%
$ 55.44 million $ 3,918
Feb 15, 12 AM $ 0.000533
+0.00%
$ 53.35 million $ 3,804
Feb 14, 11 PM $ 0.000533
+0.00%
$ 53.35 million $ 3,854
Feb 14, 10 PM $ 0.000533
+0.00%
$ 53.35 million $ 3,863
Feb 14, 9 PM $ 0.000533
+0.00%
$ 53.35 million $ 3,954
Feb 14, 8 PM $ 0.000533
+0.00%
$ 53.35 million $ 4,000
Feb 14, 7 PM $ 0.000532
+0.00%
$ 53.24 million $ 4,765
Feb 14, 6 PM $ 0.000559
+0.61%
$ 55.85 million $ 303
Feb 14, 5 PM $ 0.000555
+0.62%
$ 55.51 million $ 3,504
Feb 14, 4 PM $ 0.000552
-0.41%
$ 55.17 million $ 5,665
Feb 14, 3 PM $ 0.000554
+0.91%
$ 55.4 million $ 6,079
Feb 14, 2 PM $ 0.000549
+0.00%
$ 54.9 million $ 5,983
Feb 14, 1 PM $ 0.000549
+0.00%
$ 54.9 million $ 5,983
Feb 14, 12 PM $ 0.000549
-2.62%
$ 54.9 million $ 5,983
Feb 14, 11 AM $ 0.000564
+0.00%
$ 56.37 million $ 5,921
Feb 14, 10 AM $ 0.000564
+0.00%
$ 56.37 million $ 5,921
Feb 14, 9 AM $ 0.000564
+1.08%
$ 56.37 million $ 5,918