Anvil Historical Data

ANVL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.000564
+0.00%
$ 56.37 million $ 5,921
Feb 14, 9 AM $ 0.000564
+1.08%
$ 56.37 million $ 5,918
Feb 14, 3 AM $ 0.000517
-2.57%
$ 51.69 million $ 4,895
Feb 14, 2 AM $ 0.000531
+0.00%
$ 53.05 million $ 4,498
Feb 14, 1 AM $ 0.000531
-0.78%
$ 53.05 million $ 4,778
Feb 14, 12 AM $ 0.000535
+0.43%
$ 53.47 million $ 4,751
Feb 13, 11 PM $ 0.000532
+0.62%
$ 53.24 million $ 4,694
Feb 13, 10 PM $ 0.000529
+0.12%
$ 52.91 million $ 4,618
Feb 13, 9 PM $ 0.000523
+0.10%
$ 52.3 million $ 4,462
Feb 13, 8 PM $ 0.000523
-0.57%
$ 52.25 million $ 4,439
Feb 13, 7 PM $ 0.000526
+0.62%
$ 52.55 million $ 4,842
Feb 13, 6 PM $ 0.000517
-0.44%
$ 51.69 million $ 4,599
Feb 13, 3 PM $ 0.000538
-3.31%
$ 53.84 million $ 1,396
Feb 13, 2 PM $ 0.000557
+0.11%
$ 55.69 million $ 1,157
Feb 13, 1 PM $ 0.000556
+0.00%
$ 55.62 million $ 1,156
Feb 13, 12 PM $ 0.000556
+0.00%
$ 55.62 million $ 1,156
Feb 13, 11 AM $ 0.000556
+0.00%
$ 55.62 million $ 1,156
Feb 13, 10 AM $ 0.000556
+0.00%
$ 55.62 million $ 1,156
Feb 13, 9 AM $ 0.000556
+0.00%
$ 55.62 million $ 1,156
Feb 13, 8 AM $ 0.000556
+0.00%
$ 55.62 million $ 1,156
Feb 13, 7 AM $ 0.000556
+0.00%
$ 55.62 million $ 1,184
Feb 13, 6 AM $ 0.000556
+0.00%
$ 55.62 million $ 1,184
Feb 13, 5 AM $ 0.000556
+0.00%
$ 55.62 million $ 1,184
Feb 13, 4 AM $ 0.000556
+0.00%
$ 55.62 million $ 1,184
Feb 13, 3 AM $ 0.000556
-0.99%
$ 55.62 million $ 1,196
Feb 13, 2 AM $ 0.000562
+0.00%
$ 56.17 million $ 1,352
Feb 13, 1 AM $ 0.000562
+3.63%
$ 56.18 million $ 1,592
Feb 13, 12 AM $ 0.000542
+0.00%
$ 54.21 million $ 1,250
Feb 12, 11 PM $ 0.000542
+0.00%
$ 54.21 million $ 1,881
Feb 12, 10 PM $ 0.000542
+0.00%
$ 54.21 million $ 2,617
Feb 12, 9 PM $ 0.000542
+0.27%
$ 54.21 million $ 2,839
Feb 12, 8 PM $ 0.000541
+0.00%
$ 54.06 million $ 3,413
Feb 12, 7 PM $ 0.000541
+4.93%
$ 54.06 million $ 3,413
Feb 12, 6 PM $ 0.000515
+0.64%
$ 51.54 million $ 3,328
Feb 12, 5 PM $ 0.000512
+2.44%
$ 51.21 million $ 3,256
Feb 12, 4 PM $ 0.0005
+0.00%
$ 49.99 million $ 2,992
Feb 12, 3 PM $ 0.0005
+1.13%
$ 49.99 million $ 2,872
Feb 12, 2 PM $ 0.000494
+0.00%
$ 49.43 million $ 2,872
Feb 12, 1 PM $ 0.000494
+0.00%
$ 49.43 million $ 2,872
Feb 12, 12 PM $ 0.000494
+0.00%
$ 49.43 million $ 2,872
Feb 12, 11 AM $ 0.000494
+0.00%
$ 49.43 million $ 2,872
Feb 12, 10 AM $ 0.000494
+0.00%
$ 49.43 million $ 2,872
Feb 12, 9 AM $ 0.000494
+0.00%
$ 49.43 million $ 2,872
Feb 12, 8 AM $ 0.000494
+0.33%
$ 49.43 million $ 2,847
Feb 12, 7 AM $ 0.000493
+0.00%
$ 49.27 million $ 2,837
Feb 12, 6 AM $ 0.000493
+0.00%
$ 49.27 million $ 2,837
Feb 12, 5 AM $ 0.000493
+0.00%
$ 49.27 million $ 2,837
Feb 12, 4 AM $ 0.000493
+0.00%
$ 49.27 million $ 2,837
Feb 12, 3 AM $ 0.000493
-0.14%
$ 49.27 million $ 2,837
Feb 12, 2 AM $ 0.000488
+2.70%
$ 48.75 million $ 2,664