Anvil Historical Data

ANVL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.000488
+2.70%
$ 48.75 million $ 2,664
Feb 12, 1 AM $ 0.000469
+0.02%
$ 46.89 million $ 2,392
Feb 12, 12 AM $ 0.000469
+0.00%
$ 46.88 million $ 2,392
Feb 11, 11 PM $ 0.000454
-3.54%
$ 45.44 million $ 1,854
Feb 11, 10 PM $ 0.00047
-2.88%
$ 47.02 million $ 81
Feb 11, 9 PM $ 0.000478
-1.62%
$ 47.79 million $ 3,123
Feb 11, 8 PM $ 0.000511
+0.00%
$ 51.07 million $ 2,561
Feb 11, 7 PM $ 0.000511
+0.00%
$ 51.07 million $ 2,561
Feb 11, 6 PM $ 0.000511
-2.15%
$ 51.07 million $ 2,617
Feb 11, 5 PM $ 0.000522
+0.00%
$ 52.2 million $ 2,167
Feb 11, 4 PM $ 0.000522
+0.00%
$ 52.2 million $ 2,167
Feb 11, 3 PM $ 0.000522
+0.00%
$ 52.2 million $ 2,167
Feb 11, 2 PM $ 0.000522
+0.00%
$ 52.19 million $ 2,167
Feb 11, 1 PM $ 0.000522
+0.00%
$ 52.2 million $ 2,395
Feb 11, 12 PM $ 0.000522
+0.00%
$ 52.2 million $ 2,395
Feb 11, 11 AM $ 0.000522
+0.00%
$ 52.2 million $ 2,395
Feb 11, 10 AM $ 0.000522
+0.00%
$ 52.2 million $ 2,395
Feb 11, 9 AM $ 0.000522
+0.00%
$ 52.2 million $ 2,395
Feb 11, 8 AM $ 0.000522
+0.00%
$ 52.2 million $ 2,395
Feb 11, 7 AM $ 0.000522
+0.00%
$ 52.2 million $ 2,395
Feb 11, 6 AM $ 0.000522
+0.00%
$ 52.2 million $ 2,395
Feb 11, 5 AM $ 0.000522
+0.00%
$ 52.2 million $ 2,395
Feb 11, 4 AM $ 0.000522
+0.00%
$ 52.2 million $ 2,395
Feb 11, 3 AM $ 0.000522
+0.00%
$ 52.2 million $ 2,395
Feb 11, 2 AM $ 0.000522
+0.00%
$ 52.2 million $ 2,395
Feb 11, 1 AM $ 0.000522
-0.65%
$ 52.2 million $ 2,395
Feb 10, 8 PM $ 0.000551
+0.00%
$ 55.13 million $ 276
Feb 10, 7 PM $ 0.000551
+0.00%
$ 55.13 million $ 276
Feb 10, 6 PM $ 0.000551
+0.00%
$ 55.13 million $ 367
Feb 10, 5 PM $ 0.000551
+0.00%
$ 55.13 million $ 367
Feb 10, 4 PM $ 0.000551
+0.00%
$ 55.13 million $ 367
Feb 10, 3 PM $ 0.000551
+0.00%
$ 55.13 million $ 392
Feb 10, 2 PM $ 0.000551
+0.00%
$ 55.13 million $ 392
Feb 10, 1 PM $ 0.000536
+0.22%
$ 53.65 million $ 1,278
Feb 10, 12 PM $ 0.000535
+0.00%
$ 53.53 million $ 1,278
Feb 10, 11 AM $ 0.000535
+0.00%
$ 53.53 million $ 1,278
Feb 10, 10 AM $ 0.000535
+0.00%
$ 53.53 million $ 1,278
Feb 10, 9 AM $ 0.000535
+0.00%
$ 53.53 million $ 1,546
Feb 10, 8 AM $ 0.000535
+0.01%
$ 53.53 million $ 1,546
Feb 10, 7 AM $ 0.000535
-0.01%
$ 53.53 million $ 1,651
Feb 10, 6 AM $ 0.000535
+0.00%
$ 53.53 million $ 7,318
Feb 10, 5 AM $ 0.000535
+0.00%
$ 53.53 million $ 7,318
Feb 10, 4 AM $ 0.000535
+0.00%
$ 53.53 million $ 9,712
Feb 10, 3 AM $ 0.000535
+0.00%
$ 53.53 million $ 9,712
Feb 10, 2 AM $ 0.000535
+0.00%
$ 53.53 million $ 9,973
Feb 10, 1 AM $ 0.000535
+0.00%
$ 53.53 million $ 10,754
Feb 10, 12 AM $ 0.000535
+0.00%
$ 53.53 million $ 11,841
Feb 9, 11 PM $ 0.000535
+0.00%
$ 53.53 million $ 11,865
Feb 9, 10 PM $ 0.000538
+0.00%
$ 53.77 million $ 12,514
Feb 9, 9 PM $ 0.000538
+0.00%
$ 53.77 million $ 12,514