Anvil Historical Data

ANVL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.000538
+0.00%
$ 53.77 million $ 12,514
Feb 9, 9 PM $ 0.000538
+0.00%
$ 53.77 million $ 12,514
Feb 9, 8 PM $ 0.000538
+0.00%
$ 53.77 million $ 12,560
Feb 9, 7 PM $ 0.000538
+0.24%
$ 53.77 million $ 13,040
Feb 9, 6 PM $ 0.000536
-0.84%
$ 53.64 million $ 13,009
Feb 9, 5 PM $ 0.000541
+0.00%
$ 54.09 million $ 13,053
Feb 9, 4 PM $ 0.000541
+0.00%
$ 54.09 million $ 13,137
Feb 9, 3 PM $ 0.000541
+0.00%
$ 54.09 million $ 13,137
Feb 9, 2 PM $ 0.00054
+0.87%
$ 54.04 million $ 13,091
Feb 9, 12 PM $ 0.000578
+0.00%
$ 57.82 million $ 12,797
Feb 9, 11 AM $ 0.000578
+0.00%
$ 57.82 million $ 12,797
Feb 9, 10 AM $ 0.000578
+0.00%
$ 57.82 million $ 12,797
Feb 9, 9 AM $ 0.000599
+0.00%
$ 59.86 million $ 12,948
Feb 9, 8 AM $ 0.000599
+0.00%
$ 59.86 million $ 13,159
Feb 9, 7 AM $ 0.000599
-0.07%
$ 59.86 million $ 13,260
Feb 9, 4 AM $ 0.00053
+0.57%
$ 52.96 million $ 5,533
Feb 9, 3 AM $ 0.000527
+0.00%
$ 52.66 million $ 5,896
Feb 9, 2 AM $ 0.000526
-1.99%
$ 52.62 million $ 4,867
Feb 9, 1 AM $ 0.000537
+0.74%
$ 53.69 million $ 5,019
Feb 9, 12 AM $ 0.000556
+0.00%
$ 55.61 million $ 5,447
Feb 8, 11 PM $ 0.000556
+0.00%
$ 55.61 million $ 5,447
Feb 8, 10 PM $ 0.000556
-3.36%
$ 55.61 million $ 5,431
Feb 8, 9 PM $ 0.000575
+0.00%
$ 57.54 million $ 4,936
Feb 8, 8 PM $ 0.000575
+0.60%
$ 57.54 million $ 7,697
Feb 8, 7 PM $ 0.000572
-3.47%
$ 57.2 million $ 7,652
Feb 8, 6 PM $ 0.000593
+2.93%
$ 59.26 million $ 7,603
Feb 8, 5 PM $ 0.000576
+0.00%
$ 57.57 million $ 7,229
Feb 8, 4 PM $ 0.000575
+1.06%
$ 57.53 million $ 7,183
Feb 8, 3 PM $ 0.000569
+0.00%
$ 56.92 million $ 7,481
Feb 8, 2 PM $ 0.000569
+0.00%
$ 56.92 million $ 8,147
Feb 8, 1 PM $ 0.000569
+0.00%
$ 56.92 million $ 8,147
Feb 8, 12 PM $ 0.000569
+0.00%
$ 56.92 million $ 8,147
Feb 8, 11 AM $ 0.000569
+0.00%
$ 56.92 million $ 8,147
Feb 8, 10 AM $ 0.000569
+0.00%
$ 56.92 million $ 8,249
Feb 8, 9 AM $ 0.000569
+0.00%
$ 56.92 million $ 8,249
Feb 8, 8 AM $ 0.000569
+2.29%
$ 56.92 million $ 7,868
Feb 8, 5 AM $ 0.000601
+0.00%
$ 60.09 million $ 435
Feb 8, 3 AM $ 0.000573
+0.15%
$ 57.35 million $ 8,377
Feb 8, 2 AM $ 0.000573
+0.00%
$ 57.27 million $ 8,377
Feb 8, 1 AM $ 0.000573
+0.00%
$ 57.27 million $ 8,377
Feb 8, 12 AM $ 0.000573
+0.00%
$ 57.27 million $ 8,377
Feb 7, 11 PM $ 0.000576
-0.26%
$ 57.56 million $ 7,028
Feb 7, 10 PM $ 0.000581
+0.00%
$ 58.07 million $ 7,000
Feb 7, 9 PM $ 0.000581
+3.09%
$ 58.07 million $ 8,210
Feb 7, 8 PM $ 0.000577
-0.77%
$ 57.71 million $ 10,337
Feb 7, 7 PM $ 0.000575
+0.07%
$ 57.47 million $ 8,436
Feb 7, 6 PM $ 0.000574
+0.00%
$ 57.43 million $ 8,436
Feb 7, 5 PM $ 0.000574
+0.76%
$ 57.43 million $ 8,478
Feb 7, 4 PM $ 0.00057
+0.16%
$ 56.99 million $ 8,413
Feb 7, 3 PM $ 0.000569
-4.89%
$ 56.9 million $ 8,544