Anvil Historical Data

ANVL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.000569
-4.89%
$ 56.9 million $ 8,544
Feb 7, 2 PM $ 0.000578
+4.81%
$ 57.84 million $ 7,861
Feb 7, 1 PM $ 0.000552
+0.00%
$ 55.19 million $ 8,122
Feb 7, 12 PM $ 0.000552
+0.00%
$ 55.19 million $ 8,122
Feb 7, 11 AM $ 0.000552
+0.00%
$ 55.19 million $ 8,185
Feb 7, 10 AM $ 0.000552
+0.00%
$ 55.19 million $ 8,499
Feb 7, 9 AM $ 0.000552
+1.22%
$ 55.19 million $ 8,499
Feb 7, 8 AM $ 0.000545
+0.00%
$ 54.52 million $ 8,298
Feb 7, 7 AM $ 0.000545
+0.00%
$ 54.52 million $ 9,092
Feb 7, 6 AM $ 0.000549
+0.00%
$ 54.93 million $ 380
Feb 7, 3 AM $ 0.000513
+0.72%
$ 51.32 million $ 11,721
Feb 7, 2 AM $ 0.00051
+0.00%
$ 50.95 million $ 11,721
Feb 7, 1 AM $ 0.00051
+0.00%
$ 50.95 million $ 11,859
Feb 7, 12 AM $ 0.00051
+0.00%
$ 50.95 million $ 12,114
Feb 6, 11 PM $ 0.00051
-1.77%
$ 50.95 million $ 13,989
Feb 6, 8 PM $ 0.000555
+0.00%
$ 55.55 million $ 18,499
Feb 6, 7 PM $ 0.000555
+0.00%
$ 55.55 million $ 18,546
Feb 6, 6 PM $ 0.000555
+0.00%
$ 55.55 million $ 20,071
Feb 6, 5 PM $ 0.000555
+0.00%
$ 55.55 million $ 20,071
Feb 6, 4 PM $ 0.000555
+1.25%
$ 55.55 million $ 20,454
Feb 6, 3 PM $ 0.000539
+0.00%
$ 53.86 million $ 19,589
Feb 6, 2 PM $ 0.000539
-3.30%
$ 53.86 million $ 19,694
Feb 6, 1 PM $ 0.000557
+1.40%
$ 55.7 million $ 19,961
Feb 6, 12 PM $ 0.00052
+0.00%
$ 52.02 million $ 18,388
Feb 6, 11 AM $ 0.00052
+3.25%
$ 52.02 million $ 17,922
Feb 6, 10 AM $ 0.000498
+0.11%
$ 49.82 million $ 17,257
Feb 6, 9 AM $ 0.000498
+0.00%
$ 49.77 million $ 17,356
Feb 6, 8 AM $ 0.000498
+0.00%
$ 49.77 million $ 17,356
Feb 6, 7 AM $ 0.000498
+3.11%
$ 49.77 million $ 17,080
Feb 6, 6 AM $ 0.000483
-1.47%
$ 48.27 million $ 16,377
Feb 6, 5 AM $ 0.00049
-0.55%
$ 48.99 million $ 17,813
Feb 6, 4 AM $ 0.000526
-0.86%
$ 52.65 million $ 15,377
Feb 6, 3 AM $ 0.000546
+1.48%
$ 54.6 million $ 16,861
Feb 6, 2 AM $ 0.000534
+0.31%
$ 53.36 million $ 16,479
Feb 6, 1 AM $ 0.000532
+1.80%
$ 53.19 million $ 16,592
Feb 6, 12 AM $ 0.000523
-6.39%
$ 52.25 million $ 16,195
Feb 5, 11 PM $ 0.000545
-6.27%
$ 54.49 million $ 14,507
Feb 5, 10 PM $ 0.000585
+8.17%
$ 58.54 million $ 9,094
Feb 5, 9 PM $ 0.00051
-0.18%
$ 51.05 million $ 6,944
Feb 5, 8 PM $ 0.000511
-1.54%
$ 51.15 million $ 7,718
Feb 5, 7 PM $ 0.000519
+0.14%
$ 51.95 million $ 7,722
Feb 5, 6 PM $ 0.000519
-6.45%
$ 51.87 million $ 8,231
Feb 5, 5 PM $ 0.000568
+10.36%
$ 56.82 million $ 7,464
Feb 5, 4 PM $ 0.000515
-3.28%
$ 51.48 million $ 6,681
Feb 5, 3 PM $ 0.000532
+0.00%
$ 53.23 million $ 6,715
Feb 5, 2 PM $ 0.000532
+1.30%
$ 53.23 million $ 6,817
Feb 5, 1 PM $ 0.000534
+0.00%
$ 53.41 million $ 6,764
Feb 5, 12 PM $ 0.000534
+0.61%
$ 53.41 million $ 11,922
Feb 5, 11 AM $ 0.000531
+0.32%
$ 53.09 million $ 15,201
Feb 5, 10 AM $ 0.000529
+0.00%
$ 52.92 million $ 15,131