Anvil Historical Data

ANVL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.000531
+0.32%
$ 53.09 million $ 15,201
Feb 5, 10 AM $ 0.000529
+0.00%
$ 52.92 million $ 15,131
Feb 5, 9 AM $ 0.000529
-1.31%
$ 52.92 million $ 15,406
Feb 5, 8 AM $ 0.000536
-0.02%
$ 53.63 million $ 15,493
Feb 5, 7 AM $ 0.000552
-0.21%
$ 55.22 million $ 16,561
Feb 5, 6 AM $ 0.000553
+0.00%
$ 55.33 million $ 16,561
Feb 5, 5 AM $ 0.000553
+0.09%
$ 55.33 million $ 18,046
Feb 5, 4 AM $ 0.000516
+0.00%
$ 51.56 million $ 16,861
Feb 5, 2 AM $ 0.00058
+0.00%
$ 58.01 million $ 14,117
Feb 5, 1 AM $ 0.00058
+3.14%
$ 58.01 million $ 14,082
Feb 5, 12 AM $ 0.000562
-0.01%
$ 56.24 million $ 14,613
Feb 4, 11 PM $ 0.000562
+0.00%
$ 56.24 million $ 16,652
Feb 4, 10 PM $ 0.000562
+0.35%
$ 56.24 million $ 21,249
Feb 4, 9 PM $ 0.00056
+0.00%
$ 56.04 million $ 41,001
Feb 4, 8 PM $ 0.000578
+6.09%
$ 57.84 million $ 40,088
Feb 4, 7 PM $ 0.000545
+0.10%
$ 54.52 million $ 44,597
Feb 4, 6 PM $ 0.000545
-6.71%
$ 54.47 million $ 44,740
Feb 4, 5 PM $ 0.000584
+0.24%
$ 58.39 million $ 66,866
Feb 4, 4 PM $ 0.000582
+0.68%
$ 58.25 million $ 66,860
Feb 4, 3 PM $ 0.000579
+0.33%
$ 57.85 million $ 66,630
Feb 4, 2 PM $ 0.000581
+0.62%
$ 58.05 million $ 68,016
Feb 4, 11 AM $ 0.000556
+0.00%
$ 55.59 million $ 81,745
Feb 4, 10 AM $ 0.000556
+0.00%
$ 55.59 million $ 81,745
Feb 4, 9 AM $ 0.000556
-3.34%
$ 55.59 million $ 81,895
Feb 4, 8 AM $ 0.000575
+0.92%
$ 57.51 million $ 84,231
Feb 4, 7 AM $ 0.000575
+0.00%
$ 57.45 million $ 83,735
Feb 4, 6 AM $ 0.000574
+0.00%
$ 57.45 million $ 83,934
Feb 4, 5 AM $ 0.000574
+3.07%
$ 57.45 million $ 81,431
Feb 4, 4 AM $ 0.000554
+0.38%
$ 55.4 million $ 80,619
Feb 4, 3 AM $ 0.000552
+4.60%
$ 55.19 million $ 74,272
Feb 4, 2 AM $ 0.000528
+0.61%
$ 52.76 million $ 78,030
Feb 4, 1 AM $ 0.000523
+0.00%
$ 52.28 million $ 77,846
Feb 4, 12 AM $ 0.000523
+2.22%
$ 52.28 million $ 72,523
Feb 3, 11 PM $ 0.000487
+0.00%
$ 48.68 million $ 71,740
Feb 3, 10 PM $ 0.000493
-7.08%
$ 49.31 million $ 4,152
Feb 3, 9 PM $ 0.000524
-4.32%
$ 52.39 million $ 71,077
Feb 3, 8 PM $ 0.000543
-1.55%
$ 54.29 million $ 68,323
Feb 3, 7 PM $ 0.000548
+0.00%
$ 54.78 million $ 52,618
Feb 3, 1 PM $ 0.000739
+0.11%
$ 73.89 million $ 28,397
Feb 3, 12 PM $ 0.000735
+0.00%
$ 73.47 million $ 10,098
Feb 3, 11 AM $ 0.000735
+0.00%
$ 73.47 million $ 10,833
Feb 3, 10 AM $ 0.000735
+0.00%
$ 73.47 million $ 10,833
Feb 3, 9 AM $ 0.000735
+0.00%
$ 73.47 million $ 10,833
Feb 3, 8 AM $ 0.000735
+0.00%
$ 73.47 million $ 10,833
Feb 3, 7 AM $ 0.000735
+0.83%
$ 73.47 million $ 11,310
Feb 3, 6 AM $ 0.000749
+2.37%
$ 74.94 million $ 11,495
Feb 3, 5 AM $ 0.000732
+0.00%
$ 73.2 million $ 12,936
Feb 3, 4 AM $ 0.000732
+4.23%
$ 73.2 million $ 12,059
Feb 3, 3 AM $ 0.000722
-0.01%
$ 72.25 million $ 8,603
Feb 3, 2 AM $ 0.000723
+0.00%
$ 72.26 million $ 8,767