Anvil Historical Data

ANVL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.000723
+0.00%
$ 72.26 million $ 8,767
Feb 3, 1 AM $ 0.000723
-1.02%
$ 72.26 million $ 8,767
Feb 3, 12 AM $ 0.00073
+0.00%
$ 73 million $ 8,778
Feb 2, 11 PM $ 0.00073
-0.63%
$ 73 million $ 8,778
Feb 2, 10 PM $ 0.000735
+0.48%
$ 73.46 million $ 9,544
Feb 2, 9 PM $ 0.000731
+0.00%
$ 73.11 million $ 14,066
Feb 2, 8 PM $ 0.000731
-3.93%
$ 73.11 million $ 14,039
Feb 2, 7 PM $ 0.000761
+0.25%
$ 76.1 million $ 14,212
Feb 2, 6 PM $ 0.000759
+0.10%
$ 75.91 million $ 14,825
Feb 2, 5 PM $ 0.000758
+0.64%
$ 75.83 million $ 19,137
Feb 2, 4 PM $ 0.000725
+0.00%
$ 72.54 million $ 15,732
Feb 2, 3 PM $ 0.000725
+0.32%
$ 72.54 million $ 15,732
Feb 2, 2 PM $ 0.000716
-0.17%
$ 71.63 million $ 19,370
Feb 2, 1 PM $ 0.000718
+0.00%
$ 71.75 million $ 19,058
Feb 2, 11 AM $ 0.00076
+0.00%
$ 76.03 million $ 19,638
Feb 2, 10 AM $ 0.00076
+0.00%
$ 76.03 million $ 21,213
Feb 2, 9 AM $ 0.00076
+0.00%
$ 76.03 million $ 21,323
Feb 2, 8 AM $ 0.00076
+0.00%
$ 76.03 million $ 21,323
Feb 2, 7 AM $ 0.00076
-3.94%
$ 76.07 million $ 27,056
Feb 2, 6 AM $ 0.000792
+0.07%
$ 79.15 million $ 31,374
Feb 2, 5 AM $ 0.000697
+0.00%
$ 69.74 million $ 27,352
Feb 2, 4 AM $ 0.000697
+0.36%
$ 69.74 million $ 25,654
Feb 2, 3 AM $ 0.000695
+3.63%
$ 69.48 million $ 26,176
Feb 2, 2 AM $ 0.000671
+0.00%
$ 67.05 million $ 25,507
Feb 2, 1 AM $ 0.000671
+0.55%
$ 67.05 million $ 25,625
Feb 2, 12 AM $ 0.000667
+0.20%
$ 66.69 million $ 25,333
Feb 1, 11 PM $ 0.000665
+0.01%
$ 66.55 million $ 25,575
Feb 1, 10 PM $ 0.000665
+5.00%
$ 66.53 million $ 26,397
Feb 1, 9 PM $ 0.000706
-3.75%
$ 70.6 million $ 29,044
Feb 1, 8 PM $ 0.000741
+0.00%
$ 74.07 million $ 30,312
Feb 1, 2 PM $ 0.000926
+0.00%
$ 92.56 million $ 23,880
Feb 1, 1 PM $ 0.000799
+0.00%
$ 79.87 million $ 20,476
Feb 1, 12 PM $ 0.000802
+0.00%
$ 80.17 million $ 19,390
Feb 1, 6 AM $ 0.000661
+0.00%
$ 66.06 million $ 7,970
Feb 1, 5 AM $ 0.000661
+0.69%
$ 66.06 million $ 8,284
Feb 1, 4 AM $ 0.000656
+0.03%
$ 65.61 million $ 8,228
Feb 1, 3 AM $ 0.000656
+2.55%
$ 65.59 million $ 8,542
Feb 1, 2 AM $ 0.000621
-2.32%
$ 62.1 million $ 7,985
Feb 1, 1 AM $ 0.000636
+1.20%
$ 63.57 million $ 8,319
Feb 1, 12 AM $ 0.000628
+0.00%
$ 62.82 million $ 11,903
Jan 31, 11 PM $ 0.000628
-0.99%
$ 62.82 million $ 11,956
Jan 31, 9 PM $ 0.000684
-0.10%
$ 68.43 million $ 7,191
Jan 31, 8 PM $ 0.000685
+2.79%
$ 68.5 million $ 8,204
Jan 31, 7 PM $ 0.000666
+0.00%
$ 66.64 million $ 7,883
Jan 31, 6 PM $ 0.000666
+1.10%
$ 66.64 million $ 7,883
Jan 31, 5 PM $ 0.000659
+0.00%
$ 65.92 million $ 7,870
Jan 31, 4 PM $ 0.000659
+0.15%
$ 65.92 million $ 7,870
Jan 31, 3 PM $ 0.000707
+0.00%
$ 70.73 million $ 7,674
Jan 31, 2 PM $ 0.000707
+0.00%
$ 70.73 million $ 7,745
Jan 31, 1 PM $ 0.000707
-0.10%
$ 70.73 million $ 7,745