Anvil Historical Data

ANVL Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.000707
+0.00%
$ 70.73 million $ 7,745
Jan 31, 1 PM $ 0.000707
-0.10%
$ 70.73 million $ 7,745
Jan 31, 12 PM $ 0.000708
+3.58%
$ 70.8 million $ 8,097
Jan 31, 11 AM $ 0.000684
-4.16%
$ 68.56 million $ 7,545
Jan 31, 10 AM $ 0.000713
+0.04%
$ 71.33 million $ 7,497
Jan 31, 9 AM $ 0.000713
+0.94%
$ 71.3 million $ 7,270
Jan 31, 8 AM $ 0.000706
+0.00%
$ 70.64 million $ 7,230
Jan 31, 7 AM $ 0.000706
+0.00%
$ 70.64 million $ 7,230
Jan 31, 6 AM $ 0.000706
-0.44%
$ 70.64 million $ 7,234
Jan 31, 12 AM $ 0.000765
+0.00%
$ 76.46 million $ 2,956
Jan 30, 11 PM $ 0.000765
+0.67%
$ 76.46 million $ 2,956
Jan 30, 10 PM $ 0.000756
+0.00%
$ 75.63 million $ 2,977
Jan 30, 9 PM $ 0.000756
+0.03%
$ 75.63 million $ 2,975
Jan 30, 8 PM $ 0.000756
-0.23%
$ 75.61 million $ 4,405
Jan 30, 7 PM $ 0.000767
+0.00%
$ 76.73 million $ 4,471
Jan 30, 6 PM $ 0.000767
+0.01%
$ 76.73 million $ 4,350
Jan 30, 5 PM $ 0.000767
+2.13%
$ 76.72 million $ 5,434
Jan 30, 4 PM $ 0.000751
+0.00%
$ 75.12 million $ 6,394
Jan 30, 3 PM $ 0.000751
+0.00%
$ 75.12 million $ 6,394
Jan 30, 2 PM $ 0.000751
+0.80%
$ 75.12 million $ 6,319
Jan 30, 1 PM $ 0.000745
+0.00%
$ 74.53 million $ 6,268
Jan 30, 12 PM $ 0.000745
-3.95%
$ 74.53 million $ 6,268
Jan 30, 11 AM $ 0.000772
+0.00%
$ 77.19 million $ 6,090
Jan 30, 10 AM $ 0.000772
+0.00%
$ 77.16 million $ 6,084
Jan 30, 9 AM $ 0.000772
+0.00%
$ 77.16 million $ 6,084
Jan 30, 8 AM $ 0.000772
+0.00%
$ 77.16 million $ 6,084
Jan 30, 7 AM $ 0.000772
+0.00%
$ 77.16 million $ 6,084
Jan 30, 6 AM $ 0.000772
+0.00%
$ 77.16 million $ 6,084
Jan 30, 5 AM $ 0.000772
+0.00%
$ 77.16 million $ 6,084
Jan 30, 4 AM $ 0.000772
+1.92%
$ 77.16 million $ 6,084
Jan 30, 3 AM $ 0.000756
+0.82%
$ 75.56 million $ 6,085
Jan 30, 2 AM $ 0.000749
+5.99%
$ 74.95 million $ 6,864
Jan 30, 1 AM $ 0.000707
-2.54%
$ 70.72 million $ 6,529
Jan 30, 12 AM $ 0.000727
-0.02%
$ 72.66 million $ 7,102
Jan 29, 11 PM $ 0.000727
+0.00%
$ 72.68 million $ 8,170
Jan 29, 10 PM $ 0.000727
+1.61%
$ 72.68 million $ 8,070
Jan 29, 9 PM $ 0.000715
+0.00%
$ 71.52 million $ 8,092
Jan 29, 8 PM $ 0.000715
-5.40%
$ 71.52 million $ 8,089
Jan 29, 7 PM $ 0.000756
-1.52%
$ 75.6 million $ 7,258
Jan 29, 6 PM $ 0.000768
-0.60%
$ 76.77 million $ 7,409
Jan 29, 5 PM $ 0.000772
-6.12%
$ 77.23 million $ 6,519
Jan 29, 4 PM $ 0.000823
-0.35%
$ 82.27 million $ 727
Jan 29, 3 PM $ 0.000826
+0.00%
$ 82.56 million $ 5,930
Jan 29, 2 PM $ 0.000826
+0.00%
$ 82.56 million $ 6,042
Jan 29, 1 PM $ 0.000826
+0.00%
$ 82.56 million $ 7,033
Jan 29, 12 PM $ 0.000826
+0.00%
$ 82.56 million $ 7,033
Jan 29, 11 AM $ 0.000826
+0.34%
$ 82.56 million $ 6,995
Jan 29, 10 AM $ 0.000823
+0.00%
$ 82.28 million $ 7,462
Jan 29, 9 AM $ 0.000823
+0.00%
$ 82.28 million $ 7,475
Jan 29, 8 AM $ 0.000823
+0.00%
$ 82.28 million $ 7,506