Anvil Historical Data

ANVL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.000823
+0.00%
$ 82.28 million $ 7,475
Jan 29, 8 AM $ 0.000823
+0.00%
$ 82.28 million $ 7,506
Jan 29, 7 AM $ 0.000823
+0.00%
$ 82.28 million $ 7,826
Jan 29, 6 AM $ 0.000823
+0.00%
$ 82.28 million $ 8,110
Jan 29, 5 AM $ 0.000823
+0.00%
$ 82.28 million $ 8,110
Jan 29, 4 AM $ 0.000823
+0.00%
$ 82.28 million $ 8,185
Jan 29, 3 AM $ 0.000823
-2.93%
$ 82.28 million $ 7,716
Jan 29, 2 AM $ 0.000848
-0.94%
$ 84.76 million $ 7,870
Jan 29, 1 AM $ 0.000853
-3.63%
$ 85.32 million $ 6,670
Jan 29, 12 AM $ 0.000883
+5.76%
$ 88.27 million $ 5,587
Jan 28, 11 PM $ 0.000833
+1.11%
$ 83.28 million $ 5,086
Jan 28, 10 PM $ 0.000824
+0.94%
$ 82.36 million $ 3,529
Jan 28, 9 PM $ 0.000815
+1.05%
$ 81.46 million $ 3,259
Jan 28, 8 PM $ 0.000806
+0.00%
$ 80.62 million $ 3,233
Jan 28, 7 PM $ 0.000806
+0.00%
$ 80.62 million $ 3,234
Jan 28, 6 PM $ 0.000806
-1.12%
$ 80.62 million $ 3,116
Jan 28, 5 PM $ 0.000815
+1.01%
$ 81.47 million $ 2,974
Jan 28, 4 PM $ 0.000805
+2.64%
$ 80.49 million $ 2,505
Jan 28, 3 PM $ 0.000784
-0.65%
$ 78.43 million $ 2,520
Jan 28, 2 PM $ 0.00079
-1.11%
$ 78.96 million $ 1,582
Jan 28, 1 PM $ 0.000796
-0.01%
$ 79.58 million $ 1,532
Jan 28, 12 PM $ 0.000796
+0.00%
$ 79.59 million $ 1,834
Jan 28, 11 AM $ 0.000796
+0.00%
$ 79.59 million $ 1,856
Jan 28, 10 AM $ 0.000796
-2.66%
$ 79.59 million $ 1,856
Jan 28, 9 AM $ 0.000818
+2.46%
$ 81.76 million $ 1,645
Jan 28, 8 AM $ 0.000798
+2.85%
$ 79.8 million $ 1,373
Jan 28, 7 AM $ 0.000777
-0.61%
$ 77.7 million $ 1,012
Jan 28, 6 AM $ 0.000782
+2.87%
$ 78.16 million $ 1,009
Jan 28, 5 AM $ 0.00076
+0.60%
$ 75.99 million $ 721
Jan 28, 4 AM $ 0.000756
+0.00%
$ 75.59 million $ 661
Jan 28, 3 AM $ 0.000756
+0.00%
$ 75.59 million $ 728
Jan 28, 2 AM $ 0.000756
+0.00%
$ 75.59 million $ 728
Jan 28, 1 AM $ 0.000756
+2.62%
$ 75.59 million $ 728
Jan 28, 12 AM $ 0.000737
+0.00%
$ 73.66 million $ 693
Jan 27, 11 PM $ 0.000737
+0.00%
$ 73.66 million $ 1,531
Jan 27, 10 PM $ 0.000737
+0.00%
$ 73.66 million $ 3,942
Jan 27, 9 PM $ 0.000737
+0.00%
$ 73.66 million $ 3,942
Jan 27, 8 PM $ 0.000737
+0.00%
$ 73.66 million $ 3,942
Jan 27, 7 PM $ 0.000737
+0.00%
$ 73.66 million $ 3,942
Jan 27, 6 PM $ 0.000737
+0.10%
$ 73.66 million $ 3,942
Jan 27, 5 PM $ 0.000736
+0.00%
$ 73.59 million $ 3,929
Jan 27, 4 PM $ 0.000736
+0.00%
$ 73.59 million $ 3,929
Jan 27, 3 PM $ 0.000736
+0.56%
$ 73.59 million $ 4,246
Jan 27, 2 PM $ 0.000732
+0.00%
$ 73.18 million $ 4,331
Jan 27, 1 PM $ 0.000732
-0.38%
$ 73.18 million $ 4,434
Jan 27, 12 PM $ 0.000735
+2.91%
$ 73.46 million $ 4,409
Jan 27, 11 AM $ 0.000714
+0.21%
$ 71.38 million $ 3,992
Jan 27, 10 AM $ 0.000712
+0.00%
$ 71.23 million $ 4,076
Jan 27, 9 AM $ 0.000712
+0.00%
$ 71.23 million $ 4,079
Jan 27, 8 AM $ 0.000712
+0.00%
$ 71.23 million $ 4,111