Anvil Historical Data

ANVL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.000567
-0.32%
$ 56.66 million $ 4,692
Apr 14, 1 PM $ 0.000568
+0.21%
$ 56.83 million $ 4,713
Apr 14, 12 PM $ 0.000567
-0.93%
$ 56.71 million $ 4,735
Apr 14, 11 AM $ 0.0006
+0.09%
$ 60.01 million $ 2,058
Apr 14, 10 AM $ 0.0006
-0.13%
$ 59.96 million $ 4,277
Apr 14, 9 AM $ 0.0006
-0.04%
$ 60.04 million $ 4,278
Apr 14, 8 AM $ 0.000601
+0.20%
$ 60.06 million $ 4,279
Apr 14, 7 AM $ 0.000599
+0.01%
$ 59.94 million $ 4,274
Apr 14, 6 AM $ 0.000599
+0.16%
$ 59.93 million $ 4,272
Apr 14, 5 AM $ 0.000598
-0.06%
$ 59.84 million $ 4,335
Apr 14, 4 AM $ 0.000599
-1.08%
$ 59.87 million $ 4,339
Apr 14, 3 AM $ 0.000602
+3.46%
$ 60.18 million $ 4,088
Apr 14, 2 AM $ 0.000582
-0.02%
$ 58.17 million $ 3,593
Apr 14, 1 AM $ 0.000582
-0.82%
$ 58.18 million $ 3,632
Apr 14, 12 AM $ 0.000587
+1.65%
$ 58.69 million $ 3,596
Apr 13, 11 PM $ 0.000573
+1.65%
$ 57.32 million $ 1,578
Apr 13, 10 PM $ 0.000564
+1.60%
$ 56.37 million $ 1,405
Apr 13, 9 PM $ 0.000555
+3.41%
$ 55.49 million $ 1,074
Apr 13, 8 PM $ 0.000537
+0.05%
$ 53.65 million $ 930
Apr 13, 7 PM $ 0.000536
+0.50%
$ 53.63 million $ 2,332
Apr 13, 6 PM $ 0.000534
+1.51%
$ 53.35 million $ 2,325
Apr 13, 5 PM $ 0.000526
+0.01%
$ 52.56 million $ 2,216
Apr 13, 4 PM $ 0.000526
+0.34%
$ 52.55 million $ 2,216
Apr 13, 3 PM $ 0.000524
-3.73%
$ 52.37 million $ 2,303
Apr 13, 2 PM $ 0.000544
+0.30%
$ 54.4 million $ 2,018
Apr 13, 1 PM $ 0.000542
+1.53%
$ 54.24 million $ 1,960
Apr 13, 12 PM $ 0.000533
-0.66%
$ 53.33 million $ 1,920
Apr 13, 11 AM $ 0.000537
+0.10%
$ 53.68 million $ 1,926
Apr 13, 10 AM $ 0.000536
-0.07%
$ 53.63 million $ 1,925
Apr 13, 9 AM $ 0.000537
+0.08%
$ 53.67 million $ 1,926
Apr 13, 8 AM $ 0.000536
-0.11%
$ 53.63 million $ 1,926
Apr 13, 7 AM $ 0.000537
-0.16%
$ 53.69 million $ 1,955
Apr 13, 6 AM $ 0.000538
+0.19%
$ 53.77 million $ 1,957
Apr 13, 5 AM $ 0.000537
+0.60%
$ 53.67 million $ 1,966
Apr 13, 4 AM $ 0.000534
-0.11%
$ 53.35 million $ 1,961
Apr 13, 3 AM $ 0.000535
+1.64%
$ 53.46 million $ 2,211
Apr 13, 2 AM $ 0.000526
-0.15%
$ 52.6 million $ 2,431
Apr 13, 1 AM $ 0.000527
+0.00%
$ 52.68 million $ 2,520
Apr 13, 12 AM $ 0.000526
+1.49%
$ 52.58 million $ 2,384
Apr 12, 11 PM $ 0.000518
-0.09%
$ 51.81 million $ 2,381
Apr 12, 10 PM $ 0.000519
-0.20%
$ 51.86 million $ 2,382
Apr 12, 9 PM $ 0.00052
+0.04%
$ 52.04 million $ 2,386
Apr 12, 8 PM $ 0.00052
+0.15%
$ 52.02 million $ 3,129
Apr 12, 7 PM $ 0.000519
-6.10%
$ 51.94 million $ 3,052
Apr 12, 6 PM $ 0.000558
+0.04%
$ 55.84 million $ 1,777
Apr 12, 5 PM $ 0.000558
+0.22%
$ 55.82 million $ 1,776
Apr 12, 4 PM $ 0.000557
+0.01%
$ 55.7 million $ 1,774
Apr 12, 3 PM $ 0.000557
-2.31%
$ 55.69 million $ 1,774
Apr 12, 2 PM $ 0.00057
-0.10%
$ 57 million $ 1,703
Apr 12, 1 PM $ 0.000565
+0.16%
$ 56.52 million $ 1,643