Anvil Historical Data

ANVL Page 4
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.000522
+0.00%
$ 52.23 million $ 1,974
8:09 AM $ 0.000522
+0.00%
$ 52.19 million $ 2,002
8:08 AM $ 0.000522
+0.00%
$ 52.19 million $ 2,002
7:57 AM $ 0.000522
+0.00%
$ 52.19 million $ 2,003
7:54 AM $ 0.000523
+0.00%
$ 52.29 million $ 2,004
7:53 AM $ 0.000523
+0.00%
$ 52.29 million $ 2,004
7:42 AM $ 0.000523
+0.00%
$ 52.29 million $ 2,004
7:39 AM $ 0.000524
+0.00%
$ 52.36 million $ 1,999
7:38 AM $ 0.000524
+0.00%
$ 52.36 million $ 1,999
7:27 AM $ 0.000524
+0.00%
$ 52.36 million $ 1,999
7:24 AM $ 0.000521
+0.00%
$ 52.14 million $ 1,972
7:23 AM $ 0.000521
+0.00%
$ 52.14 million $ 1,972
7:12 AM $ 0.000521
+0.00%
$ 52.14 million $ 1,972
7:09 AM $ 0.000521
+0.00%
$ 52.12 million $ 1,971
7:08 AM $ 0.000521
+0.00%
$ 52.12 million $ 1,971
6:57 AM $ 0.000521
+0.00%
$ 52.12 million $ 1,971
6:54 AM $ 0.000521
+0.00%
$ 52.05 million $ 1,969
6:53 AM $ 0.000521
+0.00%
$ 52.05 million $ 1,969
6:42 AM $ 0.000521
+0.00%
$ 52.05 million $ 1,969
6:39 AM $ 0.00052
+0.00%
$ 51.99 million $ 1,969
6:38 AM $ 0.00052
+0.00%
$ 51.99 million $ 1,969
6:27 AM $ 0.00052
+0.00%
$ 51.99 million $ 1,969
6:24 AM $ 0.00052
+0.00%
$ 52 million $ 1,968
6:23 AM $ 0.00052
+0.00%
$ 52 million $ 1,968
6:12 AM $ 0.00052
+0.00%
$ 52 million $ 1,968
6:09 AM $ 0.00052
+0.10%
$ 52 million $ 1,968
6:08 AM $ 0.00052
+0.00%
$ 52 million $ 1,968
5:57 AM $ 0.00052
+0.00%
$ 51.95 million $ 1,968
5:54 AM $ 0.000519
+0.00%
$ 51.93 million $ 1,968
5:53 AM $ 0.000519
+0.00%
$ 51.93 million $ 1,968
5:42 AM $ 0.000519
+0.00%
$ 51.93 million $ 1,968
5:39 AM $ 0.000519
+0.00%
$ 51.94 million $ 1,969
5:38 AM $ 0.000519
+0.00%
$ 51.94 million $ 1,969
5:27 AM $ 0.000519
+0.00%
$ 51.94 million $ 1,969
5:24 AM $ 0.00052
+0.00%
$ 52 million $ 1,999
5:23 AM $ 0.00052
+0.00%
$ 52 million $ 1,999
5:12 AM $ 0.00052
+0.00%
$ 52 million $ 1,999
5:09 AM $ 0.000521
+0.00%
$ 52.13 million $ 1,971
5:08 AM $ 0.000521
+0.00%
$ 52.13 million $ 1,971
4:57 AM $ 0.000521
+0.00%
$ 52.13 million $ 1,971
4:54 AM $ 0.000521
+0.00%
$ 52.08 million $ 1,972
4:53 AM $ 0.000521
+0.00%
$ 52.08 million $ 1,972
4:42 AM $ 0.000521
+0.00%
$ 52.08 million $ 1,972
4:39 AM $ 0.000521
+0.00%
$ 52.1 million $ 1,972
4:38 AM $ 0.000521
+0.00%
$ 52.1 million $ 1,972
4:27 AM $ 0.000521
+0.00%
$ 52.1 million $ 1,972
4:24 AM $ 0.000521
+0.00%
$ 52.12 million $ 1,972
4:23 AM $ 0.000521
+0.00%
$ 52.12 million $ 1,972
4:12 AM $ 0.000521
+0.00%
$ 52.12 million $ 1,972
4:09 AM $ 0.000521
+0.04%
$ 52.12 million $ 1,971