Anvil Historical Data

ANVL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.000712
+0.00%
$ 71.23 million $ 4,111
Jan 27, 7 AM $ 0.000712
+0.00%
$ 71.23 million $ 4,364
Jan 27, 6 AM $ 0.000712
+0.00%
$ 71.23 million $ 4,438
Jan 27, 5 AM $ 0.000712
-0.15%
$ 71.23 million $ 4,652
Jan 26, 10 PM $ 0.000802
+0.00%
$ 80.21 million $ 10,925
Jan 26, 9 PM $ 0.000802
+0.00%
$ 80.21 million $ 10,925
Jan 26, 8 PM $ 0.000802
+0.00%
$ 80.21 million $ 12,558
Jan 26, 7 PM $ 0.000802
+0.00%
$ 80.21 million $ 14,376
Jan 26, 6 PM $ 0.000802
+0.01%
$ 80.21 million $ 14,825
Jan 26, 5 PM $ 0.000802
+0.00%
$ 80.21 million $ 17,281
Jan 26, 4 PM $ 0.000802
+0.00%
$ 80.21 million $ 17,409
Jan 26, 3 PM $ 0.000802
-3.34%
$ 80.21 million $ 17,344
Jan 26, 2 PM $ 0.00083
+1.16%
$ 82.98 million $ 20,988
Jan 26, 1 PM $ 0.00082
+1.01%
$ 82.03 million $ 20,422
Jan 26, 12 PM $ 0.000812
+0.00%
$ 81.2 million $ 20,421
Jan 26, 11 AM $ 0.000812
+0.94%
$ 81.2 million $ 20,421
Jan 26, 10 AM $ 0.000804
+0.00%
$ 80.41 million $ 20,125
Jan 26, 9 AM $ 0.000804
-0.40%
$ 80.41 million $ 20,132
Jan 26, 8 AM $ 0.000807
+0.75%
$ 80.73 million $ 20,248
Jan 26, 4 AM $ 0.000771
+3.60%
$ 77.08 million $ 17,763
Jan 26, 3 AM $ 0.000738
+0.04%
$ 73.77 million $ 17,112
Jan 26, 2 AM $ 0.000737
+0.00%
$ 73.74 million $ 17,106
Jan 26, 1 AM $ 0.000737
+0.00%
$ 73.74 million $ 17,106
Jan 26, 12 AM $ 0.000737
-2.45%
$ 73.74 million $ 17,268
Jan 25, 11 PM $ 0.000756
+0.00%
$ 75.6 million $ 17,452
Jan 25, 10 PM $ 0.000756
+3.26%
$ 75.56 million $ 17,352
Jan 25, 9 PM $ 0.000732
+0.00%
$ 73.17 million $ 21,014
Jan 25, 8 PM $ 0.000732
+3.62%
$ 73.17 million $ 21,350
Jan 25, 7 PM $ 0.00071
+3.26%
$ 71.03 million $ 25,640
Jan 25, 6 PM $ 0.000689
-3.54%
$ 68.92 million $ 25,817
Jan 25, 4 PM $ 0.000675
-0.08%
$ 67.5 million $ 22,892
Jan 25, 2 PM $ 0.000693
+0.00%
$ 69.26 million $ 19,535
Jan 25, 1 PM $ 0.000693
+0.00%
$ 69.26 million $ 19,648
Jan 25, 12 PM $ 0.000693
+0.00%
$ 69.26 million $ 19,648
Jan 25, 11 AM $ 0.000693
+0.00%
$ 69.26 million $ 19,648
Jan 25, 10 AM $ 0.000693
+0.00%
$ 69.26 million $ 19,648
Jan 25, 9 AM $ 0.000693
+0.79%
$ 69.26 million $ 19,648
Jan 25, 8 AM $ 0.000687
+0.00%
$ 68.72 million $ 19,425
Jan 25, 7 AM $ 0.000687
+0.00%
$ 68.72 million $ 19,425
Jan 25, 6 AM $ 0.000687
+0.00%
$ 68.72 million $ 19,425
Jan 25, 5 AM $ 0.000687
+0.00%
$ 68.72 million $ 19,901
Jan 25, 4 AM $ 0.000687
-1.01%
$ 68.72 million $ 19,840
Jan 25, 2 AM $ 0.000725
+0.00%
$ 72.51 million $ 23,357
Jan 25, 1 AM $ 0.000725
+0.00%
$ 72.51 million $ 23,493
Jan 25, 12 AM $ 0.000725
+0.00%
$ 72.51 million $ 22,095
Jan 24, 6 PM $ 0.000594
+0.00%
$ 59.42 million $ 3,055
Jan 24, 5 PM $ 0.000594
+0.00%
$ 59.42 million $ 3,038
Jan 24, 4 PM $ 0.000594
+0.00%
$ 59.42 million $ 3,758
Jan 24, 3 PM $ 0.000594
+0.00%
$ 59.42 million $ 3,854
Jan 24, 2 PM $ 0.000594
+0.00%
$ 59.42 million $ 3,854