Anvil Historical Data

ANVL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.000594
+0.00%
$ 59.42 million $ 3,854
Jan 24, 2 PM $ 0.000594
+0.00%
$ 59.42 million $ 3,854
Jan 24, 1 PM $ 0.000594
-1.30%
$ 59.42 million $ 3,854
Jan 24, 12 PM $ 0.000602
+0.00%
$ 60.2 million $ 3,795
Jan 24, 11 AM $ 0.000602
+0.00%
$ 60.2 million $ 3,847
Jan 24, 10 AM $ 0.000602
+0.00%
$ 60.2 million $ 3,847
Jan 24, 9 AM $ 0.000602
+0.00%
$ 60.2 million $ 3,847
Jan 24, 8 AM $ 0.000602
+0.00%
$ 60.2 million $ 3,847
Jan 24, 7 AM $ 0.000602
+0.00%
$ 60.2 million $ 4,084
Jan 24, 6 AM $ 0.000602
+0.05%
$ 60.2 million $ 4,319
Jan 24, 5 AM $ 0.000573
-0.06%
$ 57.27 million $ 3,635
Jan 24, 4 AM $ 0.000573
+0.00%
$ 57.3 million $ 5,191
Jan 24, 3 AM $ 0.000573
-1.88%
$ 57.27 million $ 5,492
Jan 24, 2 AM $ 0.000584
+0.00%
$ 58.36 million $ 3,902
Jan 24, 1 AM $ 0.000583
+0.90%
$ 58.25 million $ 3,756
Jan 24, 12 AM $ 0.000577
-0.01%
$ 57.73 million $ 3,811
Jan 23, 11 PM $ 0.000577
+0.01%
$ 57.74 million $ 3,865
Jan 23, 10 PM $ 0.000577
+0.00%
$ 57.73 million $ 4,686
Jan 23, 9 PM $ 0.000577
+0.00%
$ 57.73 million $ 4,941
Jan 23, 8 PM $ 0.000577
+0.00%
$ 57.73 million $ 5,605
Jan 23, 7 PM $ 0.000577
+0.00%
$ 57.73 million $ 6,764
Jan 23, 6 PM $ 0.000577
+0.00%
$ 57.73 million $ 6,764
Jan 23, 5 PM $ 0.000577
+2.13%
$ 57.73 million $ 6,995
Jan 23, 4 PM $ 0.000565
+0.00%
$ 56.53 million $ 6,165
Jan 23, 3 PM $ 0.000565
+0.53%
$ 56.53 million $ 6,133
Jan 23, 2 PM $ 0.000562
+0.54%
$ 56.19 million $ 6,006
Jan 23, 1 PM $ 0.000559
+0.00%
$ 55.89 million $ 6,006
Jan 23, 12 PM $ 0.000559
+0.00%
$ 55.89 million $ 6,006
Jan 23, 11 AM $ 0.000559
+0.60%
$ 55.89 million $ 6,006
Jan 23, 10 AM $ 0.000556
+0.00%
$ 55.56 million $ 5,922
Jan 23, 9 AM $ 0.000556
+0.00%
$ 55.56 million $ 5,922
Jan 23, 8 AM $ 0.000556
+0.00%
$ 55.56 million $ 5,922
Jan 23, 7 AM $ 0.000555
+2.72%
$ 55.55 million $ 6,083
Jan 23, 6 AM $ 0.000541
+0.01%
$ 54.07 million $ 5,941
Jan 23, 4 AM $ 0.000564
+0.00%
$ 56.37 million $ 3,798
Jan 23, 3 AM $ 0.000564
+0.00%
$ 56.4 million $ 3,749
Jan 22, 9 PM $ 0.000556
+0.00%
$ 55.63 million $ 5,179
Jan 22, 8 PM $ 0.000556
+2.85%
$ 55.63 million $ 4,968
Jan 22, 7 PM $ 0.000568
-3.45%
$ 56.81 million $ 3,960
Jan 22, 6 PM $ 0.000588
+0.00%
$ 58.84 million $ 4,475
Jan 22, 5 PM $ 0.000588
+2.88%
$ 58.84 million $ 4,299
Jan 22, 4 PM $ 0.000572
+0.00%
$ 57.19 million $ 4,174
Jan 22, 3 PM $ 0.000572
+0.00%
$ 57.19 million $ 4,174
Jan 22, 2 PM $ 0.000572
+0.00%
$ 57.19 million $ 4,174
Jan 22, 1 PM $ 0.000572
+0.00%
$ 57.19 million $ 4,174
Jan 22, 12 PM $ 0.000572
+0.00%
$ 57.19 million $ 4,174
Jan 22, 11 AM $ 0.000572
+0.00%
$ 57.19 million $ 4,262
Jan 22, 10 AM $ 0.000572
+0.00%
$ 57.19 million $ 4,262
Jan 22, 9 AM $ 0.000572
+0.00%
$ 57.19 million $ 4,262
Jan 22, 8 AM $ 0.000572
+0.00%
$ 57.19 million $ 4,262