Anvil Historical Data

ANVL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.000572
+0.00%
$ 57.19 million $ 4,262
Jan 22, 7 AM $ 0.000572
+0.00%
$ 57.19 million $ 4,268
Jan 22, 6 AM $ 0.000571
+4.99%
$ 57.11 million $ 3,969
Jan 22, 5 AM $ 0.000544
+1.06%
$ 54.37 million $ 3,613
Jan 22, 4 AM $ 0.000538
+0.00%
$ 53.8 million $ 3,540
Jan 22, 3 AM $ 0.000538
+0.00%
$ 53.8 million $ 3,553
Jan 22, 2 AM $ 0.000538
-0.74%
$ 53.8 million $ 3,948
Jan 21, 11 PM $ 0.000565
+0.00%
$ 56.52 million $ 3,408
Jan 21, 10 PM $ 0.000565
+0.00%
$ 56.52 million $ 3,429
Jan 21, 9 PM $ 0.000565
+0.00%
$ 56.52 million $ 3,429
Jan 21, 8 PM $ 0.000565
+1.95%
$ 56.53 million $ 3,429
Jan 21, 7 PM $ 0.000553
-3.42%
$ 55.3 million $ 3,491
Jan 21, 6 PM $ 0.000573
-4.46%
$ 57.26 million $ 3,594
Jan 21, 5 PM $ 0.000599
-0.65%
$ 59.93 million $ 3,374
Jan 21, 4 PM $ 0.000603
+0.00%
$ 60.33 million $ 3,340
Jan 21, 3 PM $ 0.000603
+0.00%
$ 60.33 million $ 3,340
Jan 21, 2 PM $ 0.000603
+0.00%
$ 60.33 million $ 3,413
Jan 21, 1 PM $ 0.000603
+0.00%
$ 60.33 million $ 3,413
Jan 21, 12 PM $ 0.000603
+0.48%
$ 60.32 million $ 3,413
Jan 21, 11 AM $ 0.0006
+0.57%
$ 60 million $ 3,355
Jan 21, 10 AM $ 0.000597
+0.00%
$ 59.66 million $ 3,288
Jan 21, 9 AM $ 0.000597
+0.00%
$ 59.66 million $ 3,300
Jan 21, 8 AM $ 0.000597
-0.55%
$ 59.66 million $ 3,432
Jan 21, 2 AM $ 0.000638
+1.17%
$ 63.83 million $ 3,467
Jan 21, 1 AM $ 0.000628
+0.63%
$ 62.76 million $ 3,249
Jan 21, 12 AM $ 0.000623
+0.60%
$ 62.33 million $ 2,832
Jan 20, 11 PM $ 0.00059
+0.00%
$ 59.02 million $ 1,922
Jan 20, 10 PM $ 0.00059
-0.28%
$ 59.02 million $ 1,922
Jan 20, 9 PM $ 0.000592
+0.00%
$ 59.18 million $ 1,907
Jan 20, 8 PM $ 0.000592
+0.00%
$ 59.18 million $ 1,907
Jan 20, 7 PM $ 0.000593
-3.62%
$ 59.28 million $ 1,527
Jan 20, 6 PM $ 0.000615
-0.51%
$ 61.51 million $ 1,702
Jan 20, 5 PM $ 0.000618
+0.00%
$ 61.83 million $ 1,711
Jan 20, 4 PM $ 0.000618
+0.00%
$ 61.83 million $ 1,771
Jan 20, 3 PM $ 0.000618
-0.13%
$ 61.83 million $ 1,773
Jan 20, 2 PM $ 0.000619
+0.90%
$ 61.91 million $ 2,307
Jan 20, 1 PM $ 0.000614
+0.00%
$ 61.36 million $ 2,291
Jan 20, 12 PM $ 0.000614
+0.54%
$ 61.36 million $ 2,291
Jan 20, 11 AM $ 0.00061
+0.00%
$ 61.03 million $ 2,274
Jan 20, 10 AM $ 0.00061
+0.03%
$ 61.03 million $ 2,274
Jan 20, 9 AM $ 0.00061
-0.07%
$ 61.02 million $ 2,541
Jan 20, 8 AM $ 0.000611
+0.00%
$ 61.06 million $ 2,530
Jan 20, 7 AM $ 0.000611
+0.03%
$ 61.06 million $ 2,530
Jan 20, 6 AM $ 0.00061
+0.01%
$ 61.04 million $ 2,987
Jan 20, 5 AM $ 0.00061
+0.00%
$ 61.04 million $ 3,049
Jan 20, 4 AM $ 0.00061
+0.00%
$ 61.04 million $ 3,049
Jan 20, 3 AM $ 0.00061
-0.05%
$ 61.04 million $ 3,049
Jan 20, 2 AM $ 0.000611
+0.33%
$ 61.07 million $ 3,069
Jan 20, 1 AM $ 0.000616
-0.02%
$ 61.58 million $ 2,450
Jan 20, 12 AM $ 0.000616
+0.00%
$ 61.59 million $ 3,017