Anvil Historical Data

ANVL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.000616
-0.02%
$ 61.58 million $ 2,450
Jan 20, 12 AM $ 0.000616
+0.00%
$ 61.59 million $ 3,017
Jan 19, 11 PM $ 0.000616
-1.41%
$ 61.59 million $ 2,997
Jan 19, 10 PM $ 0.000625
+0.00%
$ 62.47 million $ 3,040
Jan 19, 9 PM $ 0.000625
+0.00%
$ 62.47 million $ 3,444
Jan 19, 8 PM $ 0.000625
+0.01%
$ 62.47 million $ 3,444
Jan 19, 7 PM $ 0.000625
+0.13%
$ 62.46 million $ 5,611
Jan 19, 6 PM $ 0.000624
+0.01%
$ 62.38 million $ 5,564
Jan 19, 5 PM $ 0.000624
+0.99%
$ 62.38 million $ 5,274
Jan 19, 4 PM $ 0.000618
+0.12%
$ 61.8 million $ 5,370
Jan 19, 3 PM $ 0.000617
-1.87%
$ 61.73 million $ 5,880
Jan 19, 2 PM $ 0.000629
+0.00%
$ 62.9 million $ 5,978
Jan 19, 1 PM $ 0.000629
+0.00%
$ 62.9 million $ 5,978
Jan 19, 12 PM $ 0.000629
+0.00%
$ 62.9 million $ 5,978
Jan 19, 11 AM $ 0.000629
+0.00%
$ 62.9 million $ 5,978
Jan 19, 10 AM $ 0.000629
+0.00%
$ 62.9 million $ 5,978
Jan 19, 9 AM $ 0.000629
+0.87%
$ 62.9 million $ 5,973
Jan 19, 8 AM $ 0.000624
+0.00%
$ 62.36 million $ 5,654
Jan 19, 7 AM $ 0.000624
+0.01%
$ 62.36 million $ 5,654
Jan 19, 6 AM $ 0.000624
-1.38%
$ 62.36 million $ 5,579
Jan 19, 5 AM $ 0.000632
-0.20%
$ 63.23 million $ 5,259
Jan 19, 4 AM $ 0.000634
+0.00%
$ 63.36 million $ 5,206
Jan 19, 3 AM $ 0.000634
+0.00%
$ 63.36 million $ 5,206
Jan 19, 2 AM $ 0.000634
+0.02%
$ 63.36 million $ 5,227
Jan 19, 1 AM $ 0.000634
+0.01%
$ 63.35 million $ 4,597
Jan 19, 12 AM $ 0.000633
-1.68%
$ 63.35 million $ 4,029
Jan 18, 11 PM $ 0.000644
+0.00%
$ 64.43 million $ 4,098
Jan 18, 10 PM $ 0.000644
+0.00%
$ 64.43 million $ 4,116
Jan 18, 9 PM $ 0.000652
+0.15%
$ 65.17 million $ 4,163
Jan 18, 8 PM $ 0.000651
+0.00%
$ 65.07 million $ 3,806
Jan 18, 7 PM $ 0.000651
+4.81%
$ 65.06 million $ 3,504
Jan 18, 6 PM $ 0.000621
+0.00%
$ 62.08 million $ 1,788
Jan 18, 5 PM $ 0.000621
-0.07%
$ 62.08 million $ 1,785
Jan 18, 4 PM $ 0.000621
+0.00%
$ 62.12 million $ 1,800
Jan 18, 3 PM $ 0.000621
+2.08%
$ 62.12 million $ 2,045
Jan 18, 2 PM $ 0.000597
+0.00%
$ 59.67 million $ 688
Jan 18, 1 PM $ 0.000597
+0.00%
$ 59.67 million $ 700
Jan 18, 12 PM $ 0.000597
+0.00%
$ 59.67 million $ 700
Jan 18, 11 AM $ 0.000597
+0.00%
$ 59.67 million $ 700
Jan 18, 10 AM $ 0.000597
+0.00%
$ 59.67 million $ 700
Jan 18, 9 AM $ 0.000597
+0.00%
$ 59.67 million $ 862
Jan 18, 8 AM $ 0.000597
+0.00%
$ 59.67 million $ 862
Jan 18, 7 AM $ 0.000597
+0.00%
$ 59.67 million $ 862
Jan 18, 6 AM $ 0.000597
+0.00%
$ 59.67 million $ 862
Jan 18, 5 AM $ 0.000597
-0.01%
$ 59.67 million $ 864
Jan 18, 4 AM $ 0.000597
-0.02%
$ 59.68 million $ 875
Jan 18, 3 AM $ 0.000597
+0.00%
$ 59.69 million $ 900
Jan 18, 2 AM $ 0.000597
+0.09%
$ 59.69 million $ 874
Jan 18, 1 AM $ 0.000596
-0.03%
$ 59.63 million $ 873
Jan 18, 12 AM $ 0.000596
-0.01%
$ 59.63 million $ 918