Anvil Historical Data

ANVL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.000596
-0.01%
$ 59.63 million $ 918
Jan 17, 11 PM $ 0.000597
+0.00%
$ 59.65 million $ 1,698
Jan 17, 10 PM $ 0.000597
+0.00%
$ 59.65 million $ 1,728
Jan 17, 9 PM $ 0.000597
-0.06%
$ 59.65 million $ 1,728
Jan 17, 8 PM $ 0.000597
-0.23%
$ 59.69 million $ 1,672
Jan 17, 7 PM $ 0.000598
+0.00%
$ 59.82 million $ 1,696
Jan 17, 6 PM $ 0.000598
-1.01%
$ 59.82 million $ 1,758
Jan 17, 5 PM $ 0.000605
+0.01%
$ 60.48 million $ 1,661
Jan 17, 4 PM $ 0.000605
+0.02%
$ 60.47 million $ 2,854
Jan 17, 3 PM $ 0.000605
+0.79%
$ 60.45 million $ 6,199
Jan 17, 2 PM $ 0.0006
+0.00%
$ 59.98 million $ 6,196
Jan 17, 1 PM $ 0.0006
+0.00%
$ 59.98 million $ 6,240
Jan 17, 12 PM $ 0.0006
+0.04%
$ 59.98 million $ 6,240
Jan 17, 11 AM $ 0.0006
+0.00%
$ 59.96 million $ 6,226
Jan 17, 10 AM $ 0.0006
+0.00%
$ 59.96 million $ 6,226
Jan 17, 9 AM $ 0.0006
-0.51%
$ 59.96 million $ 6,068
Jan 17, 8 AM $ 0.000603
+0.00%
$ 60.27 million $ 6,095
Jan 17, 7 AM $ 0.000603
+0.00%
$ 60.27 million $ 6,095
Jan 17, 6 AM $ 0.000603
+0.00%
$ 60.27 million $ 6,095
Jan 17, 5 AM $ 0.000603
-0.01%
$ 60.27 million $ 6,095
Jan 17, 4 AM $ 0.000603
+0.02%
$ 60.27 million $ 6,082
Jan 17, 3 AM $ 0.000603
+0.06%
$ 60.26 million $ 6,056
Jan 17, 2 AM $ 0.000602
+0.00%
$ 60.22 million $ 6,052
Jan 17, 1 AM $ 0.000602
+0.00%
$ 60.22 million $ 6,052
Jan 17, 12 AM $ 0.000602
+0.03%
$ 60.23 million $ 6,117
Jan 16, 11 PM $ 0.000602
+1.44%
$ 60.21 million $ 5,335
Jan 16, 10 PM $ 0.000593
-0.09%
$ 59.35 million $ 5,256
Jan 16, 9 PM $ 0.00059
+0.00%
$ 59.02 million $ 5,282
Jan 16, 3 PM $ 0.000627
+0.51%
$ 62.72 million $ 616
Jan 16, 2 PM $ 0.000624
+0.94%
$ 62.4 million $ 450
Jan 16, 1 PM $ 0.000618
+0.06%
$ 61.77 million $ 435
Jan 16, 12 PM $ 0.000617
+0.00%
$ 61.74 million $ 974
Jan 16, 11 AM $ 0.000617
-0.01%
$ 61.74 million $ 974
Jan 16, 10 AM $ 0.000617
+0.00%
$ 61.74 million $ 1,158
Jan 16, 9 AM $ 0.000617
+0.00%
$ 61.74 million $ 1,158
Jan 16, 8 AM $ 0.000617
+0.00%
$ 61.74 million $ 1,158
Jan 16, 7 AM $ 0.000617
+0.00%
$ 61.74 million $ 1,158
Jan 16, 6 AM $ 0.000617
+0.00%
$ 61.74 million $ 1,158
Jan 16, 5 AM $ 0.000617
+0.00%
$ 61.74 million $ 1,158
Jan 16, 4 AM $ 0.000617
+0.03%
$ 61.75 million $ 1,200
Jan 16, 3 AM $ 0.000617
+0.00%
$ 61.73 million $ 3,900
Jan 16, 2 AM $ 0.000617
+0.00%
$ 61.73 million $ 3,900
Jan 16, 1 AM $ 0.000617
+0.00%
$ 61.73 million $ 3,900
Jan 16, 12 AM $ 0.000616
+0.00%
$ 61.6 million $ 3,825
Jan 15, 11 PM $ 0.000616
+0.02%
$ 61.64 million $ 3,807
Jan 15, 10 PM $ 0.000615
+0.00%
$ 61.5 million $ 3,723
Jan 15, 9 PM $ 0.000615
+0.00%
$ 61.5 million $ 3,742
Jan 15, 8 PM $ 0.000615
+0.00%
$ 61.5 million $ 3,742
Jan 15, 7 PM $ 0.000615
+0.00%
$ 61.5 million $ 3,742
Jan 15, 6 PM $ 0.000615
+0.00%
$ 61.5 million $ 3,742