Anvil Historical Data

ANVL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.000615
+0.00%
$ 61.5 million $ 3,742
Jan 15, 6 PM $ 0.000615
+0.00%
$ 61.5 million $ 3,742
Jan 15, 5 PM $ 0.000615
-0.09%
$ 61.5 million $ 3,773
Jan 15, 4 PM $ 0.000616
-0.07%
$ 61.55 million $ 3,904
Jan 15, 3 PM $ 0.000616
+0.06%
$ 61.6 million $ 3,913
Jan 15, 2 PM $ 0.000613
+0.00%
$ 61.26 million $ 3,707
Jan 15, 1 PM $ 0.000613
+0.11%
$ 61.26 million $ 3,707
Jan 15, 12 PM $ 0.000608
+0.95%
$ 60.79 million $ 3,160
Jan 15, 11 AM $ 0.000602
+0.00%
$ 60.22 million $ 3,085
Jan 15, 10 AM $ 0.000602
+0.56%
$ 60.22 million $ 2,905
Jan 15, 9 AM $ 0.000599
-0.39%
$ 59.88 million $ 2,889
Jan 15, 3 AM $ 0.000649
+0.00%
$ 64.87 million $ 248
Jan 15, 2 AM $ 0.000649
+0.00%
$ 64.87 million $ 248
Jan 15, 1 AM $ 0.000649
+0.00%
$ 64.87 million $ 248
Jan 15, 12 AM $ 0.000649
-0.02%
$ 64.87 million $ 248
Jan 14, 11 PM $ 0.000649
+0.00%
$ 64.88 million $ 448
Jan 14, 10 PM $ 0.000649
+0.00%
$ 64.88 million $ 526
Jan 14, 9 PM $ 0.000649
-0.07%
$ 64.88 million $ 526
Jan 14, 8 PM $ 0.000649
+0.00%
$ 64.93 million $ 555
Jan 14, 7 PM $ 0.000649
+0.00%
$ 64.93 million $ 577
Jan 14, 6 PM $ 0.000649
+0.00%
$ 64.93 million $ 577
Jan 14, 5 PM $ 0.000649
+0.48%
$ 64.93 million $ 545
Jan 14, 4 PM $ 0.000646
+0.00%
$ 64.62 million $ 380
Jan 14, 3 PM $ 0.000646
+0.11%
$ 64.62 million $ 380
Jan 14, 2 PM $ 0.000645
+0.00%
$ 64.55 million $ 550
Jan 14, 1 PM $ 0.000645
+0.00%
$ 64.55 million $ 615
Jan 14, 12 PM $ 0.000645
+0.00%
$ 64.55 million $ 615
Jan 14, 11 AM $ 0.000645
+0.00%
$ 64.55 million $ 615
Jan 14, 10 AM $ 0.000645
+0.00%
$ 64.55 million $ 615
Jan 14, 9 AM $ 0.000645
+0.00%
$ 64.55 million $ 615
Jan 14, 8 AM $ 0.000645
+0.00%
$ 64.55 million $ 830
Jan 14, 7 AM $ 0.000645
+0.00%
$ 64.55 million $ 830
Jan 14, 6 AM $ 0.000645
+0.00%
$ 64.55 million $ 830
Jan 14, 5 AM $ 0.000645
+0.00%
$ 64.55 million $ 830
Jan 14, 4 AM $ 0.000645
+0.00%
$ 64.49 million $ 829
Jan 14, 3 AM $ 0.000645
-0.05%
$ 64.49 million $ 829
Jan 14, 2 AM $ 0.000645
+0.00%
$ 64.52 million $ 1,879
Jan 14, 1 AM $ 0.000645
+0.00%
$ 64.52 million $ 1,879
Jan 14, 12 AM $ 0.000645
+0.00%
$ 64.52 million $ 1,880
Jan 13, 11 PM $ 0.000645
+0.61%
$ 64.52 million $ 1,671
Jan 13, 10 PM $ 0.000641
+0.17%
$ 64.13 million $ 1,646
Jan 13, 9 PM $ 0.00064
-0.07%
$ 64.03 million $ 1,623
Jan 13, 8 PM $ 0.000641
-0.08%
$ 64.07 million $ 1,624
Jan 13, 7 PM $ 0.000641
-0.07%
$ 64.12 million $ 1,600
Jan 13, 6 PM $ 0.000642
+0.00%
$ 64.16 million $ 1,578
Jan 13, 5 PM $ 0.000642
+0.00%
$ 64.16 million $ 1,647
Jan 13, 4 PM $ 0.000642
+0.00%
$ 64.16 million $ 1,647
Jan 13, 3 PM $ 0.000642
+0.00%
$ 64.16 million $ 1,647
Jan 13, 2 PM $ 0.000642
-0.81%
$ 64.16 million $ 1,682
Jan 13, 1 PM $ 0.000647
+0.00%
$ 64.69 million $ 1,686