Anvil Historical Data

ANVL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.000647
+0.00%
$ 64.69 million $ 1,686
Jan 13, 12 PM $ 0.000647
+0.00%
$ 64.69 million $ 1,686
Jan 13, 11 AM $ 0.000647
+0.00%
$ 64.69 million $ 1,686
Jan 13, 10 AM $ 0.000647
+0.00%
$ 64.69 million $ 1,686
Jan 13, 9 AM $ 0.000647
+0.00%
$ 64.69 million $ 1,686
Jan 13, 8 AM $ 0.000647
+0.00%
$ 64.69 million $ 2,036
Jan 13, 7 AM $ 0.000647
+0.00%
$ 64.69 million $ 2,036
Jan 13, 6 AM $ 0.000647
+0.00%
$ 64.69 million $ 2,045
Jan 13, 5 AM $ 0.000647
-0.01%
$ 64.69 million $ 2,051
Jan 13, 4 AM $ 0.000647
+0.00%
$ 64.7 million $ 2,303
Jan 13, 3 AM $ 0.000647
+0.00%
$ 64.7 million $ 2,464
Jan 13, 2 AM $ 0.000647
+3.70%
$ 64.7 million $ 2,464
Jan 13, 1 AM $ 0.000624
+0.00%
$ 62.39 million $ 1,154
Jan 13, 12 AM $ 0.000624
+0.00%
$ 62.39 million $ 1,153
Jan 12, 11 PM $ 0.000624
+0.00%
$ 62.39 million $ 1,153
Jan 12, 10 PM $ 0.000624
+0.04%
$ 62.39 million $ 1,153
Jan 12, 9 PM $ 0.000624
-0.01%
$ 62.37 million $ 1,192
Jan 12, 8 PM $ 0.000624
+0.00%
$ 62.37 million $ 1,814
Jan 12, 7 PM $ 0.000624
+0.10%
$ 62.37 million $ 1,814
Jan 12, 6 PM $ 0.000624
+0.00%
$ 62.36 million $ 5,755
Jan 12, 5 PM $ 0.000624
+0.07%
$ 62.36 million $ 5,858
Jan 12, 4 PM $ 0.000623
+0.00%
$ 62.31 million $ 6,247
Jan 12, 3 PM $ 0.000623
+0.00%
$ 62.31 million $ 6,949
Jan 12, 2 PM $ 0.000623
+0.87%
$ 62.31 million $ 8,864
Jan 12, 1 PM $ 0.000618
+0.03%
$ 61.77 million $ 8,517
Jan 12, 12 PM $ 0.000618
+0.00%
$ 61.75 million $ 8,504
Jan 12, 11 AM $ 0.000618
+0.00%
$ 61.75 million $ 8,504
Jan 12, 10 AM $ 0.000618
+0.00%
$ 61.75 million $ 8,504
Jan 12, 9 AM $ 0.000618
+0.00%
$ 61.75 million $ 8,504
Jan 12, 8 AM $ 0.000618
-0.96%
$ 61.79 million $ 8,558
Jan 12, 7 AM $ 0.000624
+0.00%
$ 62.39 million $ 8,255
Jan 12, 6 AM $ 0.000624
+0.03%
$ 62.39 million $ 8,243
Jan 12, 5 AM $ 0.000624
-0.62%
$ 62.37 million $ 8,238
Jan 12, 4 AM $ 0.000628
+0.01%
$ 62.75 million $ 8,047
Jan 12, 3 AM $ 0.000628
+0.48%
$ 62.75 million $ 7,851
Jan 12, 2 AM $ 0.000625
-0.01%
$ 62.45 million $ 8,073
Jan 12, 1 AM $ 0.000624
-0.05%
$ 62.42 million $ 9,095
Jan 12, 12 AM $ 0.000625
+0.00%
$ 62.45 million $ 15,962
Jan 11, 11 PM $ 0.000625
+0.00%
$ 62.45 million $ 16,873
Jan 11, 10 PM $ 0.000625
+0.00%
$ 62.45 million $ 18,731
Jan 11, 9 PM $ 0.000624
+0.14%
$ 62.43 million $ 18,734
Jan 11, 8 PM $ 0.000623
+0.92%
$ 62.32 million $ 17,954
Jan 11, 7 PM $ 0.000617
+0.00%
$ 61.75 million $ 18,049
Jan 11, 6 PM $ 0.000617
-0.20%
$ 61.75 million $ 17,912
Jan 11, 5 PM $ 0.000619
-5.67%
$ 61.88 million $ 17,890
Jan 11, 4 PM $ 0.000655
+2.55%
$ 65.5 million $ 18,266
Jan 11, 3 PM $ 0.000639
+0.08%
$ 63.87 million $ 16,977
Jan 11, 2 PM $ 0.000666
-0.57%
$ 66.58 million $ 2,093
Jan 11, 1 PM $ 0.00067
+0.00%
$ 66.96 million $ 16,239
Jan 11, 12 PM $ 0.00067
+0.00%
$ 66.96 million $ 16,239