Anvil Historical Data

ANVL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.00067
+0.00%
$ 66.96 million $ 16,239
Jan 11, 12 PM $ 0.00067
+0.00%
$ 66.96 million $ 16,239
Jan 11, 11 AM $ 0.00067
+0.00%
$ 66.96 million $ 16,239
Jan 11, 10 AM $ 0.00067
+0.00%
$ 66.96 million $ 16,239
Jan 11, 9 AM $ 0.00067
+0.00%
$ 66.96 million $ 16,392
Jan 11, 8 AM $ 0.00067
+0.00%
$ 66.96 million $ 16,392
Jan 11, 7 AM $ 0.00067
+0.00%
$ 66.96 million $ 16,399
Jan 11, 6 AM $ 0.00067
+0.00%
$ 66.96 million $ 16,399
Jan 11, 5 AM $ 0.00067
+0.00%
$ 66.96 million $ 16,399
Jan 11, 4 AM $ 0.00067
+0.00%
$ 66.96 million $ 16,641
Jan 11, 3 AM $ 0.00067
+0.00%
$ 66.96 million $ 16,828
Jan 11, 2 AM $ 0.00067
+0.01%
$ 66.96 million $ 17,721
Jan 11, 1 AM $ 0.00067
+0.00%
$ 67.02 million $ 22,161
Jan 11, 12 AM $ 0.000695
+3.98%
$ 69.49 million $ 19,514
Jan 10, 11 PM $ 0.000668
-1.42%
$ 66.82 million $ 18,812
Jan 10, 10 PM $ 0.000678
+0.00%
$ 67.78 million $ 16,618
Jan 10, 9 PM $ 0.000678
-0.75%
$ 67.77 million $ 17,217
Jan 10, 8 PM $ 0.000683
+0.07%
$ 68.29 million $ 16,876
Jan 10, 7 PM $ 0.000682
+0.00%
$ 68.24 million $ 16,838
Jan 10, 6 PM $ 0.000683
-1.69%
$ 68.29 million $ 16,331
Jan 10, 5 PM $ 0.000696
+0.92%
$ 69.64 million $ 14,055
Jan 10, 4 PM $ 0.00069
-0.01%
$ 69.01 million $ 13,163
Jan 10, 3 PM $ 0.00069
-1.75%
$ 69.02 million $ 14,271
Jan 10, 2 PM $ 0.000702
+0.00%
$ 70.24 million $ 14,023
Jan 10, 1 PM $ 0.000702
+0.00%
$ 70.24 million $ 14,163
Jan 10, 12 PM $ 0.000702
+0.00%
$ 70.24 million $ 14,274
Jan 10, 11 AM $ 0.000702
+0.00%
$ 70.24 million $ 14,274
Jan 10, 10 AM $ 0.000702
+0.45%
$ 70.24 million $ 14,274
Jan 10, 9 AM $ 0.000699
+0.00%
$ 69.92 million $ 14,049
Jan 10, 8 AM $ 0.000699
+0.00%
$ 69.92 million $ 14,945
Jan 10, 7 AM $ 0.000699
+0.02%
$ 69.92 million $ 14,937
Jan 10, 6 AM $ 0.000699
+0.00%
$ 69.9 million $ 14,934
Jan 10, 5 AM $ 0.000699
+0.17%
$ 69.9 million $ 14,934
Jan 10, 4 AM $ 0.000698
+0.56%
$ 69.78 million $ 14,989
Jan 10, 3 AM $ 0.000694
+0.58%
$ 69.39 million $ 14,882
Jan 10, 2 AM $ 0.00069
-5.93%
$ 69 million $ 14,539
Jan 10, 1 AM $ 0.000733
+4.95%
$ 73.29 million $ 9,897
Jan 10, 12 AM $ 0.000728
+1.85%
$ 72.77 million $ 4,775
Jan 9, 11 PM $ 0.000714
-0.47%
$ 71.45 million $ 3,823
Jan 9, 10 PM $ 0.000718
+0.01%
$ 71.79 million $ 3,841
Jan 9, 9 PM $ 0.000718
+0.67%
$ 71.79 million $ 3,157
Jan 9, 8 PM $ 0.000713
-0.09%
$ 71.31 million $ 3,123
Jan 9, 7 PM $ 0.000714
+0.00%
$ 71.38 million $ 3,281
Jan 9, 6 PM $ 0.000714
+0.14%
$ 71.38 million $ 3,230
Jan 9, 5 PM $ 0.000713
+0.00%
$ 71.28 million $ 3,390
Jan 9, 4 PM $ 0.000713
-0.01%
$ 71.26 million $ 3,389
Jan 9, 3 PM $ 0.000714
-3.07%
$ 71.45 million $ 2,271
Jan 9, 2 PM $ 0.000737
-0.32%
$ 73.71 million $ 2,191
Jan 9, 1 PM $ 0.000739
+0.32%
$ 73.92 million $ 2,190
Jan 9, 12 PM $ 0.000737
+0.36%
$ 73.68 million $ 1,922