Anvil Historical Data

ANVL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.000737
+0.36%
$ 73.68 million $ 1,922
Jan 9, 11 AM $ 0.000734
+0.00%
$ 73.42 million $ 1,920
Jan 9, 10 AM $ 0.000734
+0.00%
$ 73.42 million $ 1,920
Jan 9, 9 AM $ 0.000734
+0.00%
$ 73.42 million $ 1,920
Jan 9, 8 AM $ 0.000734
+1.69%
$ 73.42 million $ 1,920
Jan 9, 7 AM $ 0.000722
+0.00%
$ 72.2 million $ 963
Jan 9, 6 AM $ 0.000722
+0.00%
$ 72.2 million $ 963
Jan 9, 5 AM $ 0.000722
+0.00%
$ 72.2 million $ 963
Jan 9, 4 AM $ 0.000722
+0.38%
$ 72.21 million $ 963
Jan 9, 3 AM $ 0.000719
+0.79%
$ 71.93 million $ 620
Jan 9, 2 AM $ 0.000714
+0.00%
$ 71.37 million $ 989
Jan 9, 1 AM $ 0.000714
+0.00%
$ 71.37 million $ 989
Jan 9, 12 AM $ 0.000714
+0.00%
$ 71.37 million $ 1,115
Jan 8, 11 PM $ 0.000714
-0.23%
$ 71.37 million $ 1,212
Jan 8, 10 PM $ 0.000715
+0.15%
$ 71.54 million $ 1,094
Jan 8, 9 PM $ 0.000714
+0.32%
$ 71.43 million $ 994
Jan 8, 8 PM $ 0.000712
-0.06%
$ 71.2 million $ 1,064
Jan 8, 7 PM $ 0.000712
-0.50%
$ 71.24 million $ 1,070
Jan 8, 6 PM $ 0.000716
+0.00%
$ 71.6 million $ 914
Jan 8, 5 PM $ 0.000716
-0.51%
$ 71.6 million $ 914
Jan 8, 4 PM $ 0.00072
-0.01%
$ 71.97 million $ 809
Jan 8, 3 PM $ 0.00072
+0.00%
$ 71.97 million $ 966
Jan 8, 2 PM $ 0.00072
-0.03%
$ 71.97 million $ 965
Jan 8, 1 PM $ 0.00072
+0.00%
$ 71.99 million $ 2,434
Jan 8, 12 PM $ 0.00072
+0.00%
$ 71.99 million $ 2,434
Jan 8, 11 AM $ 0.00072
+0.00%
$ 71.99 million $ 2,434
Jan 8, 10 AM $ 0.00072
+0.00%
$ 71.99 million $ 2,434
Jan 8, 9 AM $ 0.00072
+0.00%
$ 71.99 million $ 2,434
Jan 8, 8 AM $ 0.00072
+0.00%
$ 71.99 million $ 2,434
Jan 8, 7 AM $ 0.00072
+0.01%
$ 71.99 million $ 2,434
Jan 8, 6 AM $ 0.00072
+0.00%
$ 71.98 million $ 4,119
Jan 8, 5 AM $ 0.00072
+0.00%
$ 71.98 million $ 4,119
Jan 8, 4 AM $ 0.00072
+0.00%
$ 71.98 million $ 4,147
Jan 8, 3 AM $ 0.00072
+0.00%
$ 71.98 million $ 6,233
Jan 8, 2 AM $ 0.000719
+0.92%
$ 71.93 million $ 6,172
Jan 8, 1 AM $ 0.000713
+0.18%
$ 71.27 million $ 6,446
Jan 8, 12 AM $ 0.000711
+0.18%
$ 71.15 million $ 6,284
Jan 7, 11 PM $ 0.00071
+0.28%
$ 71.02 million $ 6,141
Jan 7, 10 PM $ 0.000708
+0.00%
$ 70.82 million $ 6,212
Jan 7, 9 PM $ 0.000708
+0.00%
$ 70.82 million $ 6,212
Jan 7, 8 PM $ 0.000708
-0.16%
$ 70.82 million $ 6,212
Jan 7, 7 PM $ 0.000709
+0.11%
$ 70.93 million $ 6,215
Jan 7, 6 PM $ 0.000708
+0.00%
$ 70.85 million $ 6,303
Jan 7, 5 PM $ 0.000708
+0.00%
$ 70.85 million $ 7,529
Jan 7, 4 PM $ 0.000708
-0.15%
$ 70.85 million $ 7,540
Jan 7, 3 PM $ 0.00071
+0.00%
$ 70.95 million $ 7,489
Jan 7, 2 PM $ 0.00071
+0.46%
$ 70.95 million $ 8,381
Jan 7, 1 PM $ 0.000707
-0.10%
$ 70.72 million $ 6,959
Jan 7, 12 PM $ 0.000708
+0.00%
$ 70.79 million $ 6,889
Jan 7, 11 AM $ 0.000708
+0.00%
$ 70.79 million $ 6,889