Anvil Historical Data

ANVL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.000708
+0.00%
$ 70.79 million $ 6,889
Jan 7, 11 AM $ 0.000708
+0.00%
$ 70.79 million $ 6,889
Jan 7, 10 AM $ 0.000708
+0.00%
$ 70.79 million $ 6,889
Jan 7, 9 AM $ 0.000708
+0.00%
$ 70.79 million $ 6,889
Jan 7, 8 AM $ 0.000708
+0.00%
$ 70.79 million $ 6,890
Jan 7, 7 AM $ 0.000708
+0.01%
$ 70.79 million $ 6,890
Jan 7, 6 AM $ 0.000708
+4.71%
$ 70.79 million $ 5,347
Jan 7, 5 AM $ 0.000676
+0.00%
$ 67.6 million $ 5,032
Jan 7, 4 AM $ 0.000676
+0.08%
$ 67.61 million $ 5,028
Jan 7, 3 AM $ 0.000676
+0.00%
$ 67.55 million $ 5,025
Jan 7, 2 AM $ 0.000676
-4.71%
$ 67.55 million $ 5,863
Jan 7, 1 AM $ 0.000709
+0.00%
$ 70.89 million $ 3,684
Jan 7, 12 AM $ 0.000709
+0.00%
$ 70.89 million $ 3,684
Jan 6, 11 PM $ 0.000709
+0.00%
$ 70.89 million $ 3,743
Jan 6, 10 PM $ 0.000709
+0.27%
$ 70.89 million $ 6,181
Jan 6, 9 PM $ 0.000707
+0.00%
$ 70.7 million $ 6,165
Jan 6, 8 PM $ 0.000707
+0.00%
$ 70.69 million $ 6,215
Jan 6, 7 PM $ 0.000707
-0.15%
$ 70.7 million $ 6,238
Jan 6, 6 PM $ 0.000708
-2.59%
$ 70.8 million $ 7,064
Jan 6, 5 PM $ 0.000727
+0.49%
$ 72.68 million $ 14,917
Jan 6, 4 PM $ 0.000723
+0.00%
$ 72.33 million $ 15,196
Jan 6, 3 PM $ 0.000723
+0.00%
$ 72.33 million $ 16,129
Jan 6, 2 PM $ 0.000723
+0.79%
$ 72.33 million $ 18,638
Jan 6, 1 PM $ 0.000718
+0.00%
$ 71.76 million $ 17,650
Jan 6, 12 PM $ 0.000718
+0.15%
$ 71.76 million $ 17,600
Jan 6, 11 AM $ 0.000717
+0.00%
$ 71.65 million $ 18,064
Jan 6, 10 AM $ 0.000717
+0.00%
$ 71.65 million $ 18,151
Jan 6, 9 AM $ 0.000717
+0.00%
$ 71.65 million $ 18,170
Jan 6, 8 AM $ 0.000717
+0.00%
$ 71.65 million $ 18,170
Jan 6, 7 AM $ 0.000717
+0.00%
$ 71.65 million $ 18,170
Jan 6, 6 AM $ 0.000717
+0.00%
$ 71.65 million $ 18,170
Jan 6, 5 AM $ 0.000717
-0.04%
$ 71.65 million $ 18,225
Jan 6, 4 AM $ 0.000717
+0.00%
$ 71.68 million $ 18,284
Jan 6, 3 AM $ 0.000717
+0.00%
$ 71.68 million $ 18,283
Jan 6, 2 AM $ 0.000717
-1.35%
$ 71.67 million $ 19,138
Jan 6, 1 AM $ 0.000727
+0.40%
$ 72.66 million $ 32,866
Jan 6, 12 AM $ 0.000724
+0.14%
$ 72.37 million $ 32,736
Jan 5, 11 PM $ 0.000723
+2.93%
$ 72.27 million $ 34,309
Jan 5, 10 PM $ 0.000702
-2.10%
$ 70.24 million $ 32,278
Jan 5, 5 PM $ 0.000747
+0.93%
$ 74.66 million $ 24,146
Jan 5, 4 PM $ 0.00074
+0.00%
$ 74.04 million $ 25,207
Jan 5, 2 PM $ 0.000776
+0.00%
$ 77.64 million $ 21,110
Jan 5, 1 PM $ 0.000776
+0.00%
$ 77.64 million $ 21,110
Jan 5, 12 PM $ 0.000776
+0.00%
$ 77.64 million $ 21,110
Jan 5, 11 AM $ 0.000776
+0.00%
$ 77.64 million $ 21,111
Jan 5, 10 AM $ 0.000775
+1.53%
$ 77.52 million $ 20,707
Jan 5, 9 AM $ 0.000764
-0.06%
$ 76.35 million $ 20,707
Jan 5, 8 AM $ 0.000764
+0.00%
$ 76.4 million $ 20,698
Jan 5, 7 AM $ 0.000764
+0.42%
$ 76.4 million $ 20,698
Jan 5, 1 AM $ 0.000869
+2.68%
$ 86.94 million $ 10,089