Anvil Historical Data

ANVL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.000565
+0.16%
$ 56.52 million $ 1,643
Apr 12, 12 PM $ 0.000564
-0.03%
$ 56.43 million $ 1,644
Apr 12, 11 AM $ 0.000564
-0.08%
$ 56.45 million $ 1,644
Apr 12, 10 AM $ 0.000565
-0.07%
$ 56.49 million $ 1,645
Apr 12, 9 AM $ 0.000565
-0.01%
$ 56.53 million $ 1,645
Apr 12, 8 AM $ 0.000565
-0.07%
$ 56.54 million $ 1,646
Apr 12, 7 AM $ 0.000569
-0.18%
$ 56.95 million $ 1,622
Apr 12, 6 AM $ 0.00057
-0.08%
$ 57.05 million $ 1,623
Apr 12, 5 AM $ 0.000571
+0.45%
$ 57.09 million $ 1,559
Apr 12, 4 AM $ 0.000568
-0.21%
$ 56.84 million $ 1,549
Apr 12, 3 AM $ 0.00057
+0.02%
$ 56.96 million $ 1,972
Apr 12, 2 AM $ 0.000565
-0.93%
$ 56.55 million $ 1,230
Apr 12, 1 AM $ 0.000571
+0.51%
$ 57.07 million $ 1,491
Apr 12, 12 AM $ 0.000568
-0.03%
$ 56.78 million $ 1,405
Apr 11, 11 PM $ 0.000568
-0.15%
$ 56.8 million $ 1,407
Apr 11, 10 PM $ 0.000569
-0.08%
$ 56.88 million $ 1,408
Apr 11, 9 PM $ 0.000569
+0.03%
$ 56.92 million $ 1,409
Apr 11, 8 PM $ 0.000563
-6.31%
$ 56.29 million $ 701
Apr 11, 7 PM $ 0.000601
+0.49%
$ 60.09 million $ 641
Apr 11, 6 PM $ 0.000598
+0.65%
$ 59.79 million $ 626
Apr 11, 5 PM $ 0.000594
-0.01%
$ 59.4 million $ 625
Apr 11, 4 PM $ 0.000593
+0.11%
$ 59.34 million $ 624
Apr 11, 3 PM $ 0.000593
+0.06%
$ 59.27 million $ 778
Apr 11, 2 PM $ 0.000591
-0.15%
$ 59.14 million $ 814
Apr 11, 1 PM $ 0.000592
-0.13%
$ 59.23 million $ 1,160
Apr 11, 12 PM $ 0.000593
+0.02%
$ 59.31 million $ 1,580
Apr 11, 11 AM $ 0.000593
-0.05%
$ 59.3 million $ 1,579
Apr 11, 10 AM $ 0.000593
-0.07%
$ 59.33 million $ 1,871
Apr 11, 9 AM $ 0.000594
+0.15%
$ 59.36 million $ 1,872
Apr 11, 8 AM $ 0.000592
+0.04%
$ 59.25 million $ 1,869
Apr 11, 7 AM $ 0.000592
-0.07%
$ 59.23 million $ 2,025
Apr 11, 6 AM $ 0.000593
+0.02%
$ 59.27 million $ 2,025
Apr 11, 5 AM $ 0.000593
-0.13%
$ 59.26 million $ 2,025
Apr 11, 4 AM $ 0.000593
-0.12%
$ 59.33 million $ 2,147
Apr 11, 3 AM $ 0.000594
+0.19%
$ 59.41 million $ 2,447
Apr 11, 2 AM $ 0.000593
+0.02%
$ 59.3 million $ 2,471
Apr 11, 1 AM $ 0.000593
+0.30%
$ 59.28 million $ 2,481
Apr 11, 12 AM $ 0.000591
-0.17%
$ 59.1 million $ 2,298
Apr 10, 11 PM $ 0.000592
+0.16%
$ 59.2 million $ 3,042
Apr 10, 10 PM $ 0.000591
-0.17%
$ 59.11 million $ 3,038
Apr 10, 9 PM $ 0.000592
+0.04%
$ 59.21 million $ 3,049
Apr 10, 8 PM $ 0.000592
+0.00%
$ 59.19 million $ 3,155
Apr 10, 7 PM $ 0.000592
-0.03%
$ 59.19 million $ 3,197
Apr 10, 6 PM $ 0.000592
+0.00%
$ 59.16 million $ 3,208
Apr 10, 5 PM $ 0.000592
+0.03%
$ 59.16 million $ 3,206
Apr 10, 4 PM $ 0.000591
+0.24%
$ 59.15 million $ 3,768
Apr 10, 3 PM $ 0.00059
-0.24%
$ 59.01 million $ 3,715
Apr 10, 2 PM $ 0.000592
-0.06%
$ 59.17 million $ 3,863
Apr 10, 1 PM $ 0.000595
+1.74%
$ 59.55 million $ 3,789
Apr 10, 12 PM $ 0.000585
+2.65%
$ 58.53 million $ 3,503