Anvil Historical Data

ANVL Page 5
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.000519
+0.00%
$ 51.93 million $ 1,968
5:42 AM $ 0.000519
+0.00%
$ 51.93 million $ 1,968
5:39 AM $ 0.000519
+0.00%
$ 51.94 million $ 1,969
5:38 AM $ 0.000519
+0.00%
$ 51.94 million $ 1,969
5:27 AM $ 0.000519
+0.00%
$ 51.94 million $ 1,969
5:24 AM $ 0.00052
+0.00%
$ 52 million $ 1,999
5:23 AM $ 0.00052
+0.00%
$ 52 million $ 1,999
5:12 AM $ 0.00052
+0.00%
$ 52 million $ 1,999
5:09 AM $ 0.000521
+0.00%
$ 52.13 million $ 1,971
5:08 AM $ 0.000521
+0.00%
$ 52.13 million $ 1,971
4:57 AM $ 0.000521
+0.00%
$ 52.13 million $ 1,971
4:54 AM $ 0.000521
+0.00%
$ 52.08 million $ 1,972
4:53 AM $ 0.000521
+0.00%
$ 52.08 million $ 1,972
4:42 AM $ 0.000521
+0.00%
$ 52.08 million $ 1,972
4:39 AM $ 0.000521
+0.00%
$ 52.1 million $ 1,972
4:38 AM $ 0.000521
+0.00%
$ 52.1 million $ 1,972
4:27 AM $ 0.000521
+0.00%
$ 52.1 million $ 1,972
4:24 AM $ 0.000521
+0.00%
$ 52.12 million $ 1,972
4:23 AM $ 0.000521
+0.00%
$ 52.12 million $ 1,972
4:12 AM $ 0.000521
+0.00%
$ 52.12 million $ 1,972
4:09 AM $ 0.000521
+0.04%
$ 52.12 million $ 1,971
4:08 AM $ 0.000521
+0.00%
$ 52.12 million $ 1,971
3:57 AM $ 0.000521
+0.00%
$ 52.1 million $ 1,971
3:54 AM $ 0.000521
+0.00%
$ 52.08 million $ 1,970
3:53 AM $ 0.000521
+0.00%
$ 52.08 million $ 1,970
3:42 AM $ 0.000521
+0.00%
$ 52.08 million $ 1,970
3:39 AM $ 0.000521
+0.00%
$ 52.08 million $ 1,970
3:38 AM $ 0.00052
+0.00%
$ 52.08 million $ 1,970
3:27 AM $ 0.00052
+0.00%
$ 52.04 million $ 2,100
3:24 AM $ 0.00052
+0.00%
$ 52.02 million $ 2,244
3:23 AM $ 0.00052
+0.00%
$ 52.02 million $ 2,244
3:12 AM $ 0.00052
+0.00%
$ 52.02 million $ 2,244
3:09 AM $ 0.00052
+0.00%
$ 52.04 million $ 2,244
3:08 AM $ 0.00052
+0.00%
$ 52.04 million $ 2,244
2:57 AM $ 0.00052
+0.00%
$ 52.04 million $ 2,244
2:54 AM $ 0.00052
+0.00%
$ 52.02 million $ 2,244
2:53 AM $ 0.00052
+0.00%
$ 52.02 million $ 2,244
2:42 AM $ 0.00052
+0.00%
$ 52.02 million $ 2,244
2:39 AM $ 0.00052
+0.00%
$ 52.03 million $ 2,246
2:38 AM $ 0.00052
+0.00%
$ 52.03 million $ 2,246
2:27 AM $ 0.00052
+0.00%
$ 52.03 million $ 2,246
2:24 AM $ 0.000521
+0.00%
$ 52.09 million $ 2,247
2:23 AM $ 0.000521
+0.00%
$ 52.09 million $ 2,247
2:12 AM $ 0.000521
+0.00%
$ 52.09 million $ 2,247
2:09 AM $ 0.000522
+0.00%
$ 52.16 million $ 2,193
2:08 AM $ 0.000522
+0.00%
$ 52.16 million $ 2,193
1:57 AM $ 0.000522
+0.00%
$ 52.16 million $ 2,193
1:54 AM $ 0.000522
+0.00%
$ 52.17 million $ 2,190
1:53 AM $ 0.000522
+0.00%
$ 52.17 million $ 2,190
1:42 AM $ 0.000522
+0.00%
$ 52.17 million $ 2,190