Anvil Historical Data

ANVL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.000869
+2.68%
$ 86.94 million $ 10,089
Jan 5, 12 AM $ 0.000846
+5.05%
$ 84.61 million $ 9,989
Jan 4, 11 PM $ 0.000805
-1.31%
$ 80.54 million $ 7,856
Jan 4, 10 PM $ 0.000816
+0.00%
$ 81.61 million $ 8,188
Jan 4, 9 PM $ 0.000816
-0.02%
$ 81.61 million $ 8,172
Jan 4, 8 PM $ 0.000816
+0.00%
$ 81.62 million $ 8,694
Jan 4, 7 PM $ 0.000816
+0.01%
$ 81.62 million $ 8,694
Jan 4, 6 PM $ 0.000817
-1.10%
$ 81.66 million $ 9,189
Jan 4, 5 PM $ 0.000826
-4.07%
$ 82.57 million $ 7,910
Jan 4, 4 PM $ 0.000861
-0.11%
$ 86.07 million $ 8,084
Jan 4, 3 PM $ 0.000862
-0.01%
$ 86.16 million $ 8,074
Jan 4, 2 PM $ 0.000862
-0.01%
$ 86.17 million $ 9,287
Jan 4, 1 PM $ 0.000862
+0.00%
$ 86.18 million $ 9,879
Jan 4, 12 PM $ 0.000862
+0.00%
$ 86.18 million $ 10,049
Jan 4, 11 AM $ 0.000862
+0.01%
$ 86.18 million $ 10,049
Jan 4, 10 AM $ 0.000862
+1.76%
$ 86.17 million $ 9,253
Jan 4, 9 AM $ 0.000847
+0.00%
$ 84.68 million $ 11,422
Jan 4, 8 AM $ 0.000847
+0.01%
$ 84.69 million $ 11,424
Jan 4, 7 AM $ 0.000847
+0.00%
$ 84.68 million $ 13,844
Jan 4, 6 AM $ 0.000847
+0.08%
$ 84.68 million $ 13,909
Jan 4, 12 AM $ 0.000809
+0.00%
$ -- $ 19,547
Jan 3, 11 PM $ 0.000809
-0.05%
$ 80.95 million $ 19,547
Jan 3, 10 PM $ 0.00081
-0.01%
$ 80.98 million $ 19,610
Jan 3, 9 PM $ 0.00081
+0.49%
$ 81 million $ 23,878
Jan 3, 8 PM $ 0.000806
+1.36%
$ 80.6 million $ 23,851
Jan 3, 7 PM $ 0.000795
-0.01%
$ 79.52 million $ 29,782
Jan 3, 6 PM $ 0.000796
-2.11%
$ 79.57 million $ 38,284
Jan 3, 5 PM $ 0.000813
+0.26%
$ 81.29 million $ 51,550
Jan 3, 4 PM $ 0.000811
-0.06%
$ 81.08 million $ 51,856
Jan 3, 3 PM $ 0.000811
+0.00%
$ 81.13 million $ 51,856
Jan 3, 2 PM $ 0.000811
+1.59%
$ 81.13 million $ 51,838
Jan 3, 1 PM $ 0.000799
-0.87%
$ 79.86 million $ 50,786
Jan 3, 12 PM $ 0.000806
+0.41%
$ 80.55 million $ 51,070
Jan 3, 11 AM $ 0.000802
+0.00%
$ 80.22 million $ 55,064
Jan 3, 10 AM $ 0.000802
+0.00%
$ 80.22 million $ 55,064
Jan 3, 9 AM $ 0.000802
+4.54%
$ 80.18 million $ 55,887
Jan 3, 8 AM $ 0.000767
+0.00%
$ 76.7 million $ 51,731
Jan 3, 7 AM $ 0.000767
+0.17%
$ 76.7 million $ 56,987
Jan 3, 1 AM $ 0.000844
+0.00%
$ 84.39 million $ 56,566
Jan 3, 12 AM $ 0.000844
+0.51%
$ 84.35 million $ 56,078
Jan 2, 11 PM $ 0.000839
+0.00%
$ 83.93 million $ 56,075
Jan 2, 10 PM $ 0.000839
-0.10%
$ 83.93 million $ 56,166
Jan 2, 9 PM $ 0.00084
-1.76%
$ 84.01 million $ 56,298
Jan 2, 8 PM $ 0.000858
+0.16%
$ 85.78 million $ 57,387
Jan 2, 7 PM $ 0.000899
+0.01%
$ 89.91 million $ 54,296
Jan 2, 6 PM $ 0.0009
+0.00%
$ 89.96 million $ 44,734
Jan 2, 5 PM $ 0.000882
+2.38%
$ 88.2 million $ 31,002
Jan 2, 4 PM $ 0.000861
+0.18%
$ 86.15 million $ 30,221
Jan 2, 3 PM $ 0.00086
+0.00%
$ 85.99 million $ 30,165
Jan 2, 2 PM $ 0.00086
+0.00%
$ 85.99 million $ 30,165