Anvil Historical Data

ANVL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.00086
+0.00%
$ 85.99 million $ 30,165
Jan 2, 2 PM $ 0.00086
+0.00%
$ 85.99 million $ 30,165
Jan 2, 1 PM $ 0.00086
+0.84%
$ 85.99 million $ 30,623
Jan 2, 12 PM $ 0.000853
+0.05%
$ 85.27 million $ 28,847
Jan 2, 11 AM $ 0.000852
+1.59%
$ 85.21 million $ 27,887
Jan 2, 10 AM $ 0.000839
+1.47%
$ 83.85 million $ 24,086
Jan 2, 5 AM $ 0.000864
+0.00%
$ 86.37 million $ 17,375
Jan 2, 4 AM $ 0.000864
-5.23%
$ 86.37 million $ 11,183
Jan 2, 3 AM $ 0.000911
+0.00%
$ 91.14 million $ 11,800
Jan 2, 2 AM $ 0.000911
+0.00%
$ 91.13 million $ 14,342
Jan 2, 1 AM $ 0.000911
+0.00%
$ 91.14 million $ 14,342
Jan 2, 12 AM $ 0.000911
+0.00%
$ 91.13 million $ 17,105
Jan 1, 11 PM $ 0.000911
-0.08%
$ 91.14 million $ 21,166
Jan 1, 10 PM $ 0.000912
-0.02%
$ 91.21 million $ 21,114
Jan 1, 9 PM $ 0.000912
+0.00%
$ 91.23 million $ 21,185
Jan 1, 8 PM $ 0.000912
-4.80%
$ 91.22 million $ 18,393
Jan 1, 7 PM $ 0.000958
-0.23%
$ 95.83 million $ 19,312
Jan 1, 6 PM $ 0.000961
-0.66%
$ 96.05 million $ 19,538
Jan 1, 5 PM $ 0.000967
-0.68%
$ 96.7 million $ 23,294
Jan 1, 4 PM $ 0.000974
-0.24%
$ 97.36 million $ 23,635
Jan 1, 3 PM $ 0.000976
+0.00%
$ 97.59 million $ 27,913
Jan 1, 2 PM $ 0.000976
-0.14%
$ 97.59 million $ 27,913
Jan 1, 1 PM $ 0.000977
+0.24%
$ 97.73 million $ 28,218
Jan 1, 12 PM $ 0.000975
+0.09%
$ 97.49 million $ 36,174
Jan 1, 11 AM $ 0.000974
+0.00%
$ 97.4 million $ 52,739
Jan 1, 10 AM $ 0.000974
+0.00%
$ 97.4 million $ 62,648
Jan 1, 9 AM $ 0.000974
+0.00%
$ 97.4 million $ 62,648
Jan 1, 8 AM $ 0.000974
+0.00%
$ 97.4 million $ 62,648
Jan 1, 7 AM $ 0.000974
+0.00%
$ 97.4 million $ 62,648
Jan 1, 6 AM $ 0.000974
+0.00%
$ 97.4 million $ 62,640
Jan 1, 5 AM $ 0.000974
+0.00%
$ 97.4 million $ 62,641
Jan 1, 4 AM $ 0.000974
+0.66%
$ 97.4 million $ 63,369
Jan 1, 3 AM $ 0.000968
-2.08%
$ 96.76 million $ 59,968
Jan 1, 2 AM $ 0.000988
-0.12%
$ 98.82 million $ 61,243
Jan 1, 1 AM $ 0.000989
+2.55%
$ 98.94 million $ 62,796
Jan 1, 12 AM $ 0.000965
-2.96%
$ 96.48 million $ 57,734
Dec 31, 11 PM $ 0.000994
+0.00%
$ 99.42 million $ 61,449
Dec 31, 10 PM $ 0.000994
-0.03%
$ 99.42 million $ 89,975
Dec 31, 9 PM $ 0.000995
+0.08%
$ 99.45 million $ 98,264
Dec 31, 8 PM $ 0.000994
-1.36%
$ 99.38 million $ 98,147
Dec 31, 7 PM $ 0.00101
+0.17%
$ 100.75 million $ 95,845
Dec 31, 6 PM $ 0.00101
+0.07%
$ 100.58 million $ 95,274
Dec 31, 5 PM $ 0.00101
-3.24%
$ 100.51 million $ 95,660
Dec 31, 4 PM $ 0.00104
+0.83%
$ 103.88 million $ 96,002
Dec 31, 10 AM $ 0.000903
+0.00%
$ 90.34 million $ 47,067
Dec 31, 9 AM $ 0.000903
+0.00%
$ 90.34 million $ 47,067
Dec 31, 8 AM $ 0.000903
+0.00%
$ 90.34 million $ 47,067
Dec 31, 7 AM $ 0.000903
+0.00%
$ 90.34 million $ 47,072
Dec 31, 6 AM $ 0.000903
+0.00%
$ 90.34 million $ 47,072
Dec 31, 5 AM $ 0.000903
+0.00%
$ 90.34 million $ 47,073