Anvil Historical Data

ANVL Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.000903
+0.00%
$ 90.34 million $ 47,073
Dec 31, 4 AM $ 0.000896
+0.20%
$ 89.64 million $ 46,035
Dec 31, 3 AM $ 0.000895
-0.22%
$ 89.47 million $ 46,245
Dec 31, 2 AM $ 0.000897
+0.00%
$ 89.66 million $ 48,753
Dec 30, 8 PM $ 0.000851
+0.00%
$ 85.15 million $ 11,627
Dec 30, 7 PM $ 0.000851
-0.10%
$ 85.15 million $ 11,608
Dec 30, 6 PM $ 0.000853
-0.20%
$ 85.34 million $ 14,602
Dec 30, 5 PM $ 0.000855
-2.43%
$ 85.52 million $ 18,817
Dec 30, 4 PM $ 0.000876
+0.58%
$ 87.64 million $ 19,283
Dec 30, 3 PM $ 0.000871
+0.08%
$ 87.13 million $ 17,544
Dec 30, 2 PM $ 0.000871
-0.05%
$ 87.06 million $ 17,451
Dec 30, 1 PM $ 0.000871
+0.00%
$ 87.1 million $ 17,739
Dec 30, 12 PM $ 0.000871
+0.00%
$ 87.1 million $ 17,739
Dec 30, 11 AM $ 0.000871
+0.01%
$ 87.1 million $ 17,739
Dec 30, 10 AM $ 0.000871
+0.00%
$ 87.12 million $ 18,411
Dec 30, 9 AM $ 0.000871
+0.00%
$ 87.12 million $ 18,872
Dec 30, 8 AM $ 0.000871
+0.00%
$ 87.12 million $ 18,872
Dec 30, 7 AM $ 0.000871
+0.01%
$ 87.12 million $ 19,465
Dec 30, 6 AM $ 0.000871
+0.00%
$ 87.12 million $ 19,463
Dec 29, 11 PM $ 0.000791
+0.00%
$ 79.12 million $ 38,521
Dec 29, 4 PM $ 0.000982
+3.47%
$ 98.2 million $ 40,663
Dec 29, 3 PM $ 0.000943
-0.02%
$ 94.25 million $ 40,374
Dec 29, 2 PM $ 0.000943
+0.00%
$ 94.27 million $ 41,219
Dec 29, 10 AM $ 0.000982
+0.00%
$ 98.2 million $ 41,623
Dec 29, 9 AM $ 0.000939
+0.00%
$ 93.9 million $ 41,623
Dec 29, 3 AM $ 0.000657
+0.00%
$ 65.73 million $ 28,364
Dec 29, 2 AM $ 0.000657
-0.03%
$ 65.73 million $ 30,061
Dec 29, 1 AM $ 0.000658
-3.82%
$ 65.75 million $ 30,453
Dec 29, 12 AM $ 0.000684
-0.01%
$ 68.36 million $ 31,662
Dec 28, 5 PM $ 0.000736
-1.29%
$ 73.65 million $ 30,327
Dec 28, 4 PM $ 0.000746
+0.00%
$ 74.61 million $ 28,525
Dec 28, 3 PM $ 0.000721
+2.90%
$ 72.14 million $ 26,879
Dec 28, 2 PM $ 0.000725
+0.32%
$ 72.47 million $ 27,213
Dec 28, 1 PM $ 0.000722
+0.00%
$ 72.23 million $ 27,213
Dec 28, 12 PM $ 0.000709
+0.00%
$ 70.9 million $ 26,712
Dec 28, 11 AM $ 0.000709
-0.76%
$ 70.9 million $ 26,736
Dec 28, 5 AM $ 0.00041
+0.00%
$ 41 million $ 2,948
Dec 28, 4 AM $ 0.00041
+0.00%
$ 41 million $ 2,948
Dec 28, 3 AM $ 0.00041
+0.04%
$ 41 million $ 3,205
Dec 28, 2 AM $ 0.00041
-1.04%
$ 40.98 million $ 3,238
Dec 28, 1 AM $ 0.000414
+0.00%
$ 41.41 million $ 2,168
Dec 28, 12 AM $ 0.000412
+0.00%
$ 41.22 million $ 1,699
Dec 27, 11 PM $ 0.000412
+0.37%
$ 41.22 million $ 4,244
Dec 27, 10 PM $ 0.000411
+0.00%
$ 41.07 million $ 4,228
Dec 27, 9 PM $ 0.000411
-0.02%
$ 41.07 million $ 4,229
Dec 27, 8 PM $ 0.000411
+0.00%
$ 41.08 million $ 4,206
Dec 27, 7 PM $ 0.000411
+0.00%
$ 41.08 million $ 4,206
Dec 27, 6 PM $ 0.000411
+0.00%
$ 41.09 million $ 4,347
Dec 27, 5 PM $ 0.000414
+0.00%
$ 41.42 million $ 4,382
Dec 27, 4 PM $ 0.000414
-0.02%
$ 41.42 million $ 3,554