Anvil Historical Data

ANVL Page 53
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.000414
-0.02%
$ 41.42 million $ 3,554
Dec 27, 3 PM $ 0.000414
+0.00%
$ 41.43 million $ 3,536
Dec 27, 2 PM $ 0.000414
+0.12%
$ 41.43 million $ 3,415
Dec 27, 1 PM $ 0.000414
+0.00%
$ 41.38 million $ 3,411
Dec 27, 12 PM $ 0.000414
+0.00%
$ 41.38 million $ 3,618
Dec 27, 11 AM $ 0.000414
+0.00%
$ 41.38 million $ 3,618
Dec 27, 10 AM $ 0.000414
+0.00%
$ 41.38 million $ 3,618
Dec 27, 9 AM $ 0.000414
+0.00%
$ 41.38 million $ 3,618
Dec 27, 8 AM $ 0.000414
+0.00%
$ 41.38 million $ 3,618
Dec 27, 7 AM $ 0.000414
+0.00%
$ 41.38 million $ 3,628
Dec 27, 6 AM $ 0.000414
+0.00%
$ 41.38 million $ 3,628
Dec 27, 5 AM $ 0.000414
+0.00%
$ 41.38 million $ 3,628
Dec 27, 4 AM $ 0.000414
+0.30%
$ 41.38 million $ 3,628
Dec 27, 3 AM $ 0.000413
+0.00%
$ 41.25 million $ 3,314
Dec 27, 2 AM $ 0.000413
+0.00%
$ 41.25 million $ 3,314
Dec 27, 1 AM $ 0.000413
+0.00%
$ 41.25 million $ 3,314
Dec 27, 12 AM $ 0.000413
+0.01%
$ 41.25 million $ 3,314
Dec 26, 11 PM $ 0.000412
+0.00%
$ 41.25 million $ 3,304
Dec 26, 10 PM $ 0.000424
-0.04%
$ 42.44 million $ 429
Dec 26, 9 PM $ 0.000425
+0.00%
$ 42.46 million $ 388
Dec 26, 8 PM $ 0.000425
+0.00%
$ 42.46 million $ 409
Dec 26, 7 PM $ 0.000425
+0.00%
$ 42.46 million $ 409
Dec 26, 6 PM $ 0.000425
+0.16%
$ 42.46 million $ 269
Dec 26, 5 PM $ 0.000424
+0.00%
$ 42.39 million $ 268
Dec 26, 4 PM $ 0.000424
+0.00%
$ 42.39 million $ 1,508
Dec 26, 3 PM $ 0.000424
+0.00%
$ 42.39 million $ 2,130
Dec 26, 2 PM $ 0.000424
+0.00%
$ 42.39 million $ 2,130
Dec 26, 1 PM $ 0.000424
-0.20%
$ 42.39 million $ 2,130
Dec 26, 12 PM $ 0.000425
+0.00%
$ 42.48 million $ 1,922
Dec 26, 11 AM $ 0.000425
+0.00%
$ 42.48 million $ 1,922
Dec 26, 10 AM $ 0.000425
+0.00%
$ 42.48 million $ 1,922
Dec 26, 9 AM $ 0.000425
+0.00%
$ 42.48 million $ 1,942
Dec 26, 8 AM $ 0.000425
+0.00%
$ 42.48 million $ 2,133
Dec 26, 7 AM $ 0.000425
+0.00%
$ 42.48 million $ 2,529
Dec 26, 6 AM $ 0.000425
+0.00%
$ 42.47 million $ 2,544
Dec 26, 5 AM $ 0.000425
+0.00%
$ 42.47 million $ 3,172
Dec 26, 4 AM $ 0.000425
+0.00%
$ 42.47 million $ 3,172
Dec 26, 3 AM $ 0.000425
+0.00%
$ 42.47 million $ 3,608
Dec 26, 2 AM $ 0.000425
+0.00%
$ 42.47 million $ 3,637
Dec 26, 1 AM $ 0.000425
+0.00%
$ 42.47 million $ 4,486
Dec 26, 12 AM $ 0.000425
+0.00%
$ 42.47 million $ 4,486
Dec 25, 11 PM $ 0.000425
+0.00%
$ 42.47 million $ 4,508
Dec 25, 10 PM $ 0.000425
+0.00%
$ 42.47 million $ 4,508
Dec 25, 9 PM $ 0.000425
-0.02%
$ 42.47 million $ 4,508
Dec 25, 8 PM $ 0.000425
+0.00%
$ 42.48 million $ 4,488
Dec 25, 7 PM $ 0.000425
+0.00%
$ 42.48 million $ 4,848
Dec 25, 6 PM $ 0.000425
+0.00%
$ 42.48 million $ 5,071
Dec 25, 5 PM $ 0.000425
+0.00%
$ 42.48 million $ 6,378
Dec 25, 4 PM $ 0.000425
+1.18%
$ 42.48 million $ 12,093
Dec 25, 3 PM $ 0.00042
+0.60%
$ 41.98 million $ 11,498