Anvil Historical Data

ANVL Page 54
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.000425
+1.18%
$ 42.48 million $ 12,093
Dec 25, 3 PM $ 0.00042
+0.60%
$ 41.98 million $ 11,498
Dec 25, 2 PM $ 0.000417
+0.00%
$ 41.73 million $ 11,498
Dec 25, 1 PM $ 0.000417
+0.00%
$ 41.73 million $ 11,525
Dec 25, 12 PM $ 0.000417
+0.00%
$ 41.73 million $ 11,525
Dec 25, 11 AM $ 0.000417
+0.00%
$ 41.73 million $ 11,525
Dec 25, 10 AM $ 0.000417
+0.00%
$ 41.73 million $ 11,525
Dec 25, 9 AM $ 0.000417
+0.05%
$ 41.73 million $ 11,475
Dec 25, 8 AM $ 0.000417
+0.23%
$ 41.71 million $ 11,472
Dec 25, 7 AM $ 0.000416
+0.02%
$ 41.62 million $ 10,898
Dec 25, 6 AM $ 0.000416
+0.00%
$ 41.61 million $ 10,895
Dec 25, 5 AM $ 0.000416
+0.60%
$ 41.61 million $ 10,895
Dec 25, 4 AM $ 0.000414
+0.00%
$ 41.36 million $ 10,218
Dec 25, 3 AM $ 0.000412
+0.00%
$ 41.19 million $ 9,753
Dec 25, 2 AM $ 0.000412
-0.03%
$ 41.19 million $ 9,728
Dec 25, 1 AM $ 0.000412
-0.80%
$ 41.2 million $ 9,184
Dec 25, 12 AM $ 0.000415
+0.00%
$ 41.54 million $ 9,259
Dec 24, 11 PM $ 0.000415
+0.00%
$ 41.54 million $ 9,559
Dec 24, 4 PM $ 0.000443
+0.00%
$ 44.27 million $ 2,410
Dec 24, 3 PM $ 0.000443
+0.21%
$ 44.27 million $ 2,208
Dec 24, 2 PM $ 0.000442
+0.01%
$ 44.18 million $ 5,963
Dec 24, 1 PM $ 0.000442
+0.00%
$ 44.17 million $ 6,859
Dec 24, 12 PM $ 0.000442
+0.00%
$ 44.17 million $ 7,209
Dec 24, 11 AM $ 0.000442
+0.00%
$ 44.17 million $ 7,209
Dec 24, 10 AM $ 0.000442
+0.00%
$ 44.17 million $ 7,209
Dec 24, 9 AM $ 0.000442
+0.00%
$ 44.17 million $ 7,209
Dec 24, 8 AM $ 0.000442
+0.00%
$ 44.17 million $ 7,209
Dec 24, 7 AM $ 0.000442
+0.00%
$ 44.17 million $ 7,209
Dec 24, 6 AM $ 0.000442
+0.00%
$ 44.17 million $ 7,209
Dec 24, 5 AM $ 0.000442
+0.02%
$ 44.17 million $ 7,226
Dec 24, 4 AM $ 0.000442
+0.00%
$ 44.15 million $ 7,201
Dec 24, 3 AM $ 0.000442
+0.00%
$ 44.15 million $ 7,201
Dec 24, 2 AM $ 0.000442
+0.00%
$ 44.15 million $ 7,201
Dec 24, 1 AM $ 0.000442
-0.28%
$ 44.15 million $ 7,222
Dec 24, 12 AM $ 0.000443
+0.00%
$ 44.28 million $ 6,920
Dec 23, 11 PM $ 0.000443
+0.26%
$ 44.28 million $ 6,920
Dec 23, 10 PM $ 0.000442
+0.00%
$ 44.16 million $ 7,268
Dec 23, 9 PM $ 0.000442
-1.30%
$ 44.16 million $ 6,062
Dec 23, 8 PM $ 0.000447
+0.00%
$ 44.75 million $ 7,848
Dec 23, 7 PM $ 0.000447
+0.00%
$ 44.75 million $ 7,848
Dec 23, 6 PM $ 0.000447
+0.00%
$ 44.75 million $ 8,861
Dec 23, 5 PM $ 0.000447
+0.13%
$ 44.75 million $ 8,861
Dec 23, 4 PM $ 0.000447
+0.00%
$ 44.69 million $ 10,950
Dec 23, 3 PM $ 0.000447
+0.00%
$ 44.68 million $ 10,928
Dec 23, 2 PM $ 0.000447
-2.67%
$ 44.68 million $ 10,928
Dec 23, 1 PM $ 0.000459
+0.00%
$ 45.91 million $ 6,363
Dec 23, 12 PM $ 0.000459
-0.25%
$ 45.91 million $ 6,044
Dec 23, 11 AM $ 0.00046
+0.00%
$ 46.02 million $ 6,015
Dec 23, 10 AM $ 0.00046
+0.00%
$ 46.02 million $ 6,015
Dec 23, 9 AM $ 0.00046
+0.00%
$ 46.02 million $ 6,015