Anvil Historical Data

ANVL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.00046
+0.00%
$ 46.02 million $ 6,015
Dec 23, 8 AM $ 0.00046
+0.00%
$ 46.02 million $ 6,015
Dec 23, 7 AM $ 0.00046
+0.00%
$ 46.02 million $ 6,015
Dec 23, 6 AM $ 0.00046
+0.02%
$ 46.02 million $ 6,015
Dec 23, 5 AM $ 0.00046
+0.00%
$ 46.01 million $ 5,994
Dec 23, 4 AM $ 0.00046
+0.00%
$ 46.01 million $ 5,994
Dec 23, 3 AM $ 0.00046
+0.00%
$ 46.01 million $ 5,994
Dec 23, 2 AM $ 0.00046
+0.00%
$ 46.01 million $ 5,994
Dec 23, 1 AM $ 0.00046
+0.00%
$ 46.01 million $ 5,994
Dec 23, 12 AM $ 0.00046
+0.00%
$ 46.01 million $ 6,014
Dec 22, 11 PM $ 0.00046
+0.62%
$ 46.01 million $ 6,014
Dec 22, 10 PM $ 0.000457
-0.02%
$ 45.72 million $ 5,267
Dec 22, 9 PM $ 0.000457
+0.00%
$ 45.75 million $ 5,225
Dec 22, 8 PM $ 0.000457
-1.74%
$ 45.75 million $ 3,721
Dec 22, 7 PM $ 0.000466
+0.00%
$ 46.56 million $ 3,721
Dec 22, 6 PM $ 0.000466
+0.00%
$ 46.56 million $ 3,721
Dec 22, 5 PM $ 0.000465
-1.21%
$ 46.54 million $ 5,996
Dec 22, 4 PM $ 0.000471
+0.00%
$ 47.11 million $ 3,613
Dec 22, 3 PM $ 0.000471
+0.00%
$ 47.11 million $ 3,613
Dec 22, 2 PM $ 0.000471
+0.00%
$ 47.11 million $ 3,613
Dec 22, 1 PM $ 0.000471
+0.00%
$ 47.11 million $ 3,613
Dec 22, 12 PM $ 0.000471
+0.00%
$ 47.11 million $ 3,613
Dec 22, 11 AM $ 0.000471
+0.00%
$ 47.11 million $ 3,613
Dec 22, 10 AM $ 0.000471
+0.00%
$ 47.11 million $ 3,613
Dec 22, 9 AM $ 0.000471
+0.00%
$ 47.11 million $ 3,613
Dec 22, 8 AM $ 0.000471
+0.00%
$ 47.11 million $ 3,613
Dec 22, 7 AM $ 0.000471
+0.00%
$ 47.11 million $ 3,613
Dec 22, 6 AM $ 0.000471
+0.00%
$ 47.11 million $ 3,613
Dec 22, 5 AM $ 0.000471
+0.00%
$ 47.11 million $ 3,613
Dec 22, 4 AM $ 0.000471
+0.00%
$ 47.11 million $ 3,662
Dec 22, 3 AM $ 0.000471
+0.00%
$ 47.11 million $ 3,711
Dec 22, 2 AM $ 0.000471
+0.00%
$ 47.11 million $ 3,717
Dec 22, 1 AM $ 0.000471
+0.00%
$ 47.11 million $ 3,717
Dec 22, 12 AM $ 0.000471
+0.02%
$ 47.11 million $ 3,717
Dec 21, 11 PM $ 0.000471
+0.00%
$ 47.1 million $ 3,696
Dec 21, 10 PM $ 0.000471
+0.00%
$ 47.1 million $ 3,696
Dec 21, 9 PM $ 0.000471
+0.00%
$ 47.1 million $ 3,721
Dec 21, 8 PM $ 0.000471
-0.29%
$ 47.1 million $ 4,085
Dec 21, 7 PM $ 0.000472
+0.00%
$ 47.24 million $ 4,085
Dec 21, 6 PM $ 0.000472
-2.15%
$ 47.24 million $ 4,126
Dec 21, 5 PM $ 0.000483
+0.00%
$ 48.27 million $ 1,906
Dec 21, 4 PM $ 0.000479
-0.04%
$ 47.88 million $ 1,005
Dec 21, 3 PM $ 0.000479
+0.00%
$ 47.9 million $ 960
Dec 21, 2 PM $ 0.000479
+0.00%
$ 47.9 million $ 960
Dec 21, 1 PM $ 0.000479
+0.00%
$ 47.9 million $ 960
Dec 21, 12 PM $ 0.000479
+0.00%
$ 47.9 million $ 960
Dec 21, 11 AM $ 0.000479
+0.00%
$ 47.9 million $ 960
Dec 21, 10 AM $ 0.000479
+0.00%
$ 47.9 million $ 960
Dec 21, 9 AM $ 0.000479
+0.00%
$ 47.9 million $ 960
Dec 21, 8 AM $ 0.000479
+0.00%
$ 47.9 million $ 960