Anvil Historical Data

ANVL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.000479
+0.00%
$ 47.9 million $ 960
Dec 21, 8 AM $ 0.000479
+0.00%
$ 47.9 million $ 960
Dec 21, 7 AM $ 0.000479
+0.00%
$ 47.9 million $ 2,676
Dec 21, 6 AM $ 0.000479
+0.00%
$ 47.9 million $ 2,676
Dec 21, 5 AM $ 0.000479
+0.00%
$ 47.9 million $ 3,888
Dec 21, 4 AM $ 0.000479
+0.09%
$ 47.9 million $ 3,836
Dec 21, 3 AM $ 0.000479
+0.00%
$ 47.86 million $ 3,785
Dec 21, 2 AM $ 0.000479
+0.01%
$ 47.86 million $ 3,981
Dec 21, 1 AM $ 0.000479
+0.00%
$ 47.86 million $ 3,974
Dec 21, 12 AM $ 0.000479
+0.00%
$ 47.86 million $ 4,175
Dec 20, 11 PM $ 0.000479
+0.00%
$ 47.86 million $ 8,308
Dec 20, 10 PM $ 0.000479
+0.00%
$ 47.86 million $ 8,308
Dec 20, 9 PM $ 0.000479
+0.00%
$ 47.87 million $ 8,312
Dec 20, 8 PM $ 0.000479
+0.62%
$ 47.87 million $ 8,154
Dec 20, 7 PM $ 0.000476
+0.00%
$ 47.57 million $ 8,291
Dec 20, 6 PM $ 0.000476
+0.09%
$ 47.59 million $ 8,462
Dec 20, 5 PM $ 0.000475
+0.00%
$ 47.55 million $ 8,454
Dec 20, 4 PM $ 0.000475
+0.00%
$ 47.55 million $ 8,546
Dec 20, 3 PM $ 0.000475
+0.00%
$ 47.55 million $ 9,572
Dec 20, 2 PM $ 0.000475
+0.00%
$ 47.55 million $ 14,726
Dec 20, 1 PM $ 0.000475
+0.00%
$ 47.55 million $ 14,726
Dec 20, 12 PM $ 0.000475
+0.00%
$ 47.55 million $ 14,726
Dec 20, 11 AM $ 0.000475
+0.00%
$ 47.55 million $ 14,726
Dec 20, 10 AM $ 0.000475
+0.00%
$ 47.55 million $ 14,726
Dec 20, 9 AM $ 0.000475
+0.00%
$ 47.55 million $ 15,102
Dec 20, 8 AM $ 0.000475
+0.01%
$ 47.55 million $ 19,480
Dec 20, 7 AM $ 0.000476
-0.87%
$ 47.62 million $ 18,365
Dec 20, 6 AM $ 0.00048
+0.52%
$ 48.03 million $ 18,431
Dec 20, 5 AM $ 0.000478
+0.68%
$ 47.79 million $ 17,867
Dec 20, 4 AM $ 0.000475
+0.00%
$ 47.47 million $ 16,546
Dec 20, 3 AM $ 0.000475
+0.00%
$ 47.47 million $ 23,049
Dec 20, 2 AM $ 0.000475
+0.18%
$ 47.47 million $ 23,049
Dec 20, 1 AM $ 0.000474
+0.00%
$ 47.38 million $ 22,814
Dec 20, 12 AM $ 0.000474
-1.33%
$ 47.38 million $ 22,778
Dec 19, 11 PM $ 0.00048
-0.48%
$ 48.02 million $ 20,693
Dec 19, 10 PM $ 0.000487
+0.00%
$ 48.67 million $ 19,479
Dec 19, 9 PM $ 0.000487
-0.03%
$ 48.67 million $ 23,824
Dec 19, 8 PM $ 0.000488
+0.00%
$ 48.85 million $ 23,907
Dec 19, 7 PM $ 0.000488
-0.13%
$ 48.85 million $ 23,346
Dec 19, 6 PM $ 0.000489
+0.13%
$ 48.91 million $ 27,228
Dec 19, 5 PM $ 0.000488
-0.15%
$ 48.85 million $ 27,057
Dec 19, 4 PM $ 0.000489
+0.53%
$ 48.92 million $ 27,098
Dec 19, 3 PM $ 0.000485
+1.95%
$ 48.55 million $ 26,226
Dec 19, 2 PM $ 0.000476
+3.08%
$ 47.62 million $ 25,098
Dec 19, 1 PM $ 0.000462
+0.00%
$ 46.2 million $ 21,207
Dec 19, 12 PM $ 0.000462
+0.00%
$ 46.2 million $ 21,311
Dec 19, 11 AM $ 0.000462
+0.00%
$ 46.2 million $ 21,311
Dec 19, 10 AM $ 0.000462
+0.00%
$ 46.2 million $ 21,311
Dec 19, 9 AM $ 0.000462
-3.47%
$ 46.2 million $ 21,589
Dec 19, 8 AM $ 0.000479
+0.09%
$ 47.86 million $ 17,756