Anvil Historical Data

ANVL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.000479
+0.09%
$ 47.86 million $ 17,756
Dec 19, 7 AM $ 0.000478
+0.00%
$ 47.81 million $ 20,333
Dec 19, 3 AM $ 0.000451
+0.00%
$ 45.08 million $ 35,629
Dec 19, 2 AM $ 0.000451
+0.00%
$ 45.08 million $ 29,453
Dec 19, 1 AM $ 0.000451
+0.00%
$ 45.08 million $ 29,453
Dec 19, 12 AM $ 0.000451
+0.00%
$ 45.08 million $ 29,453
Dec 18, 11 PM $ 0.000451
-0.37%
$ 45.08 million $ 29,453
Dec 18, 10 PM $ 0.000452
-0.19%
$ 45.25 million $ 29,132
Dec 18, 9 PM $ 0.000445
-1.67%
$ 44.49 million $ 25,682
Dec 18, 8 PM $ 0.000452
+0.00%
$ 45.25 million $ 25,682
Dec 18, 7 PM $ 0.000452
+0.22%
$ 45.25 million $ 25,682
Dec 18, 6 PM $ 0.000451
+3.45%
$ 45.14 million $ 27,241
Dec 18, 5 PM $ 0.000436
+0.00%
$ 43.64 million $ 22,811
Dec 18, 4 PM $ 0.000436
+0.05%
$ 43.64 million $ 23,247
Dec 18, 3 PM $ 0.000438
+0.00%
$ 43.8 million $ 23,018
Dec 18, 2 PM $ 0.000442
-0.10%
$ 44.19 million $ 23,222
Dec 18, 1 PM $ 0.000442
+0.19%
$ 44.23 million $ 22,183
Dec 18, 12 PM $ 0.000442
+0.00%
$ 44.15 million $ 21,962
Dec 18, 11 AM $ 0.000442
+0.00%
$ 44.15 million $ 21,962
Dec 18, 4 AM $ 0.000501
+0.00%
$ 50.12 million $ 4,234
Dec 18, 3 AM $ 0.000501
+0.49%
$ 50.12 million $ 4,295
Dec 18, 2 AM $ 0.000499
+0.00%
$ 49.88 million $ 3,757
Dec 18, 1 AM $ 0.000499
+0.00%
$ 49.88 million $ 4,004
Dec 18, 12 AM $ 0.000499
+0.00%
$ 49.88 million $ 4,004
Dec 17, 11 PM $ 0.000499
+0.00%
$ 49.88 million $ 4,054
Dec 17, 10 PM $ 0.000499
+0.00%
$ 49.88 million $ 4,054
Dec 17, 9 PM $ 0.000499
+0.00%
$ 49.88 million $ 4,054
Dec 17, 8 PM $ 0.000502
+0.00%
$ 50.18 million $ 3,912
Dec 17, 7 PM $ 0.000502
+0.00%
$ 50.18 million $ 3,912
Dec 17, 6 PM $ 0.000493
-0.05%
$ 49.29 million $ 2,411
Dec 17, 5 PM $ 0.000493
+0.00%
$ 49.32 million $ 2,355
Dec 17, 4 PM $ 0.000495
+0.00%
$ 49.54 million $ 1,875
Dec 17, 3 PM $ 0.000494
+0.00%
$ 49.45 million $ 1,672
Dec 17, 2 PM $ 0.000494
+0.00%
$ 49.45 million $ 1,672
Dec 17, 1 PM $ 0.000494
+0.00%
$ 49.45 million $ 1,686
Dec 17, 12 PM $ 0.000494
+0.00%
$ 49.45 million $ 2,110
Dec 17, 11 AM $ 0.000494
+0.00%
$ 49.45 million $ 2,110
Dec 17, 10 AM $ 0.000494
+0.00%
$ 49.45 million $ 2,110
Dec 17, 9 AM $ 0.000494
+0.00%
$ 49.45 million $ 2,110
Dec 17, 8 AM $ 0.000494
+0.00%
$ 49.45 million $ 2,110
Dec 17, 7 AM $ 0.000494
+0.00%
$ 49.45 million $ 2,110
Dec 17, 6 AM $ 0.000494
+0.00%
$ 49.45 million $ 2,134
Dec 17, 5 AM $ 0.000494
+0.00%
$ 49.45 million $ 2,134
Dec 17, 4 AM $ 0.000493
+0.00%
$ 49.34 million $ 1,879
Dec 17, 3 AM $ 0.000493
+0.00%
$ 49.31 million $ 1,878
Dec 17, 2 AM $ 0.000493
+0.03%
$ 49.31 million $ 4,396
Dec 17, 1 AM $ 0.000493
+0.00%
$ 49.3 million $ 5,410
Dec 17, 12 AM $ 0.000494
+0.00%
$ 49.41 million $ 5,205
Dec 16, 11 PM $ 0.000494
+0.04%
$ 49.41 million $ 5,203
Dec 16, 10 PM $ 0.000494
+0.00%
$ 49.38 million $ 5,172