Anvil Historical Data

ANVL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.000494
+0.00%
$ 49.38 million $ 5,172
Dec 16, 9 PM $ 0.000494
+0.00%
$ 49.38 million $ 5,172
Dec 16, 8 PM $ 0.000494
-0.44%
$ 49.38 million $ 4,678
Dec 16, 7 PM $ 0.000496
+0.00%
$ 49.6 million $ 6,435
Dec 16, 6 PM $ 0.000498
-0.04%
$ 49.82 million $ 6,466
Dec 16, 5 PM $ 0.000498
+0.00%
$ 49.84 million $ 6,196
Dec 16, 4 PM $ 0.000498
+0.00%
$ 49.84 million $ 6,191
Dec 16, 3 PM $ 0.000498
+0.00%
$ 49.84 million $ 6,191
Dec 16, 2 PM $ 0.000498
+0.00%
$ 49.84 million $ 6,191
Dec 16, 1 PM $ 0.000498
+0.00%
$ 49.83 million $ 6,176
Dec 16, 12 PM $ 0.0005
+0.00%
$ 50 million $ 5,791
Dec 16, 11 AM $ 0.0005
+0.00%
$ 50 million $ 5,791
Dec 16, 10 AM $ 0.0005
+0.00%
$ 50 million $ 5,791
Dec 16, 9 AM $ 0.0005
+0.00%
$ 50 million $ 5,791
Dec 16, 8 AM $ 0.0005
+0.00%
$ 50 million $ 5,791
Dec 16, 7 AM $ 0.0005
+0.00%
$ 50 million $ 5,791
Dec 16, 6 AM $ 0.0005
-0.02%
$ 50 million $ 5,791
Dec 16, 5 AM $ 0.0005
+0.00%
$ 50.01 million $ 5,768
Dec 16, 4 AM $ 0.0005
+0.00%
$ 50.01 million $ 5,768
Dec 16, 3 AM $ 0.0005
+0.00%
$ 50.01 million $ 5,768
Dec 16, 2 AM $ 0.000498
-1.65%
$ 49.79 million $ 5,742
Dec 16, 1 AM $ 0.000506
-0.89%
$ 50.6 million $ 2,139
Dec 16, 12 AM $ 0.000511
+0.00%
$ 51.05 million $ 2,139
Dec 15, 11 PM $ 0.000511
-0.01%
$ 51.05 million $ 2,139
Dec 15, 10 PM $ 0.000511
+0.00%
$ 51.06 million $ 2,090
Dec 15, 9 PM $ 0.000511
+0.00%
$ 51.06 million $ 3,111
Dec 15, 8 PM $ 0.000511
+0.00%
$ 51.06 million $ 3,132
Dec 15, 7 PM $ 0.000511
-0.67%
$ 51.06 million $ 3,389
Dec 15, 6 PM $ 0.000519
+0.00%
$ 51.87 million $ 3,419
Dec 15, 5 PM $ 0.000519
-0.22%
$ 51.88 million $ 2,356
Dec 15, 4 PM $ 0.00052
+0.00%
$ 52 million $ 3,663
Dec 15, 3 PM $ 0.00052
+0.00%
$ 52 million $ 3,663
Dec 15, 2 PM $ 0.00052
+0.00%
$ 52 million $ 3,663
Dec 15, 1 PM $ 0.00052
+0.02%
$ 52 million $ 3,663
Dec 15, 12 PM $ 0.00052
+0.00%
$ 51.99 million $ 3,638
Dec 15, 11 AM $ 0.00052
+0.00%
$ 51.99 million $ 3,638
Dec 15, 10 AM $ 0.00052
+0.00%
$ 51.99 million $ 3,638
Dec 15, 9 AM $ 0.00052
+0.00%
$ 51.99 million $ 3,638
Dec 15, 8 AM $ 0.00052
+0.00%
$ 51.99 million $ 3,638
Dec 15, 7 AM $ 0.00052
+0.00%
$ 51.99 million $ 3,638
Dec 15, 6 AM $ 0.00052
+0.00%
$ 51.99 million $ 3,638
Dec 15, 5 AM $ 0.00052
+0.00%
$ 51.99 million $ 3,638
Dec 15, 4 AM $ 0.00052
+0.00%
$ 51.99 million $ 3,638
Dec 15, 3 AM $ 0.00052
+0.00%
$ 51.99 million $ 3,638
Dec 15, 2 AM $ 0.00052
+0.00%
$ 51.99 million $ 3,646
Dec 15, 1 AM $ 0.00052
+0.00%
$ 51.99 million $ 3,646
Dec 15, 12 AM $ 0.00052
+0.00%
$ 51.99 million $ 3,646
Dec 14, 11 PM $ 0.00052
+0.00%
$ 51.99 million $ 3,768
Dec 14, 10 PM $ 0.00052
+0.00%
$ 51.99 million $ 3,768
Dec 14, 9 PM $ 0.00052
-0.92%
$ 51.99 million $ 3,768