Anvil Historical Data

ANVL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.00052
+0.00%
$ 51.99 million $ 3,768
Dec 14, 9 PM $ 0.00052
-0.92%
$ 51.99 million $ 3,768
Dec 14, 8 PM $ 0.000525
+0.00%
$ 52.47 million $ 2,732
Dec 14, 7 PM $ 0.000525
+0.83%
$ 52.47 million $ 1,725
Dec 14, 6 PM $ 0.00052
+0.00%
$ 52.04 million $ 1,691
Dec 14, 5 PM $ 0.00052
+0.00%
$ 52.04 million $ 1,948
Dec 14, 4 PM $ 0.000528
+0.00%
$ 52.75 million $ 394
Dec 14, 3 PM $ 0.000528
+0.00%
$ 52.75 million $ 394
Dec 14, 2 PM $ 0.000528
+0.00%
$ 52.75 million $ 394
Dec 14, 1 PM $ 0.000528
+0.00%
$ 52.75 million $ 394
Dec 14, 12 PM $ 0.000528
+0.00%
$ 52.75 million $ 394
Dec 14, 11 AM $ 0.000528
+0.00%
$ 52.75 million $ 394
Dec 14, 10 AM $ 0.000528
+0.00%
$ 52.75 million $ 394
Dec 14, 9 AM $ 0.000528
+0.00%
$ 52.75 million $ 394
Dec 14, 8 AM $ 0.000528
+0.00%
$ 52.75 million $ 394
Dec 14, 7 AM $ 0.000528
+0.00%
$ 52.75 million $ 394
Dec 14, 6 AM $ 0.000528
+0.00%
$ 52.75 million $ 396
Dec 14, 5 AM $ 0.000528
+0.00%
$ 52.75 million $ 445
Dec 14, 4 AM $ 0.000528
+0.00%
$ 52.75 million $ 445
Dec 14, 3 AM $ 0.000528
+0.01%
$ 52.75 million $ 445
Dec 14, 2 AM $ 0.000527
+0.00%
$ 52.75 million $ 438
Dec 14, 1 AM $ 0.000527
+0.00%
$ 52.75 million $ 438
Dec 14, 12 AM $ 0.000527
+0.00%
$ 52.75 million $ 438
Dec 13, 11 PM $ 0.000527
+0.00%
$ 52.75 million $ 457
Dec 13, 10 PM $ 0.000527
-0.02%
$ 52.7 million $ 597
Dec 13, 9 PM $ 0.000527
+0.00%
$ 52.71 million $ 597
Dec 13, 8 PM $ 0.000527
+0.00%
$ 52.71 million $ 597
Dec 13, 7 PM $ 0.000527
+0.00%
$ 52.71 million $ 597
Dec 13, 6 PM $ 0.000527
+0.00%
$ 52.71 million $ 628
Dec 13, 5 PM $ 0.000528
+0.00%
$ 52.83 million $ 368
Dec 13, 4 PM $ 0.000528
+0.00%
$ 52.83 million $ 379
Dec 13, 3 PM $ 0.000528
+0.00%
$ 52.83 million $ 377
Dec 13, 2 PM $ 0.000528
+0.00%
$ 52.83 million $ 427
Dec 13, 1 PM $ 0.000528
+0.00%
$ 52.83 million $ 427
Dec 13, 12 PM $ 0.000528
+0.00%
$ 52.83 million $ 546
Dec 13, 11 AM $ 0.000528
+0.00%
$ 52.83 million $ 546
Dec 13, 10 AM $ 0.000528
+0.00%
$ 52.83 million $ 667
Dec 13, 9 AM $ 0.000528
+0.00%
$ 52.83 million $ 704
Dec 13, 8 AM $ 0.000528
+0.00%
$ 52.83 million $ 704
Dec 13, 7 AM $ 0.000528
+0.00%
$ 52.83 million $ 704
Dec 13, 6 AM $ 0.000528
+0.00%
$ 52.83 million $ 710
Dec 13, 5 AM $ 0.000528
+0.04%
$ 52.83 million $ 708
Dec 13, 4 AM $ 0.000528
+0.00%
$ 52.81 million $ 705
Dec 13, 3 AM $ 0.000528
+0.00%
$ 52.81 million $ 6,807
Dec 13, 2 AM $ 0.000528
+0.00%
$ 52.81 million $ 6,845
Dec 13, 1 AM $ 0.000528
+0.00%
$ 52.81 million $ 6,845
Dec 13, 12 AM $ 0.000528
+0.00%
$ 52.81 million $ 6,845
Dec 12, 11 PM $ 0.000528
+0.02%
$ 52.81 million $ 6,882
Dec 12, 10 PM $ 0.000529
+0.00%
$ 52.92 million $ 6,612
Dec 12, 9 PM $ 0.000529
+0.00%
$ 52.92 million $ 6,612