Anvil Historical Data

ANVL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.000595
+1.74%
$ 59.55 million $ 3,789
Apr 10, 12 PM $ 0.000585
+2.65%
$ 58.53 million $ 3,503
Apr 10, 11 AM $ 0.00057
+0.51%
$ 57.02 million $ 3,026
Apr 10, 10 AM $ 0.000567
-3.14%
$ 56.73 million $ 3,424
Apr 10, 9 AM $ 0.000586
+0.20%
$ 58.57 million $ 3,199
Apr 10, 8 AM $ 0.000585
+0.03%
$ 58.45 million $ 3,347
Apr 10, 7 AM $ 0.000587
+1.60%
$ 58.74 million $ 3,324
Apr 10, 6 AM $ 0.000578
-0.22%
$ 57.82 million $ 3,174
Apr 10, 5 AM $ 0.00058
+0.08%
$ 57.95 million $ 3,177
Apr 10, 4 AM $ 0.000579
-1.43%
$ 57.9 million $ 3,175
Apr 10, 3 AM $ 0.000587
+2.72%
$ 58.75 million $ 3,051
Apr 10, 2 AM $ 0.000571
+1.83%
$ 57.11 million $ 2,461
Apr 10, 1 AM $ 0.000561
+0.16%
$ 56.08 million $ 2,488
Apr 10, 12 AM $ 0.000561
+0.11%
$ 56.06 million $ 2,629
Apr 9, 11 PM $ 0.00056
+4.09%
$ 55.96 million $ 2,619
Apr 9, 10 PM $ 0.000538
-0.14%
$ 53.76 million $ 1,887
Apr 9, 9 PM $ 0.000538
+0.08%
$ 53.83 million $ 1,885
Apr 9, 8 PM $ 0.000538
+1.09%
$ 53.79 million $ 1,800
Apr 9, 7 PM $ 0.000532
+0.29%
$ 53.21 million $ 1,875
Apr 9, 6 PM $ 0.000531
+0.46%
$ 53.06 million $ 1,868
Apr 9, 5 PM $ 0.000528
+0.48%
$ 52.82 million $ 1,820
Apr 9, 4 PM $ 0.000526
-7.16%
$ 52.57 million $ 1,792
Apr 9, 3 PM $ 0.000566
+0.85%
$ 56.62 million $ 1,378
Apr 9, 2 PM $ 0.000561
+0.64%
$ 56.14 million $ 1,352
Apr 9, 1 PM $ 0.000557
+2.79%
$ 55.68 million $ 1,338
Apr 9, 12 PM $ 0.000542
-0.02%
$ 54.17 million $ 1,089
Apr 9, 11 AM $ 0.000542
-0.29%
$ 54.18 million $ 1,182
Apr 9, 10 AM $ 0.000543
-4.30%
$ 54.34 million $ 785
Apr 9, 9 AM $ 0.000568
+0.07%
$ 56.78 million $ 801
Apr 9, 8 AM $ 0.000567
+1.31%
$ 56.74 million $ 800
Apr 9, 7 AM $ 0.00056
+0.05%
$ 56.01 million $ 651
Apr 9, 6 AM $ 0.00056
-0.07%
$ 55.98 million $ 650
Apr 9, 5 AM $ 0.00056
+0.19%
$ 56.02 million $ 651
Apr 9, 4 AM $ 0.000559
-0.06%
$ 55.91 million $ 700
Apr 9, 3 AM $ 0.000559
+2.28%
$ 55.94 million $ 700
Apr 9, 2 AM $ 0.000547
+0.07%
$ 54.7 million $ 755
Apr 9, 1 AM $ 0.000547
-0.05%
$ 54.66 million $ 811
Apr 9, 12 AM $ 0.000547
+0.98%
$ 54.68 million $ 836
Apr 8, 11 PM $ 0.000542
-0.14%
$ 54.15 million $ 1,012
Apr 8, 10 PM $ 0.000542
+0.01%
$ 54.22 million $ 1,047
Apr 8, 9 PM $ 0.000542
+0.17%
$ 54.22 million $ 1,042
Apr 8, 8 PM $ 0.000541
+0.52%
$ 54.12 million $ 1,040
Apr 8, 7 PM $ 0.000538
+1.93%
$ 53.84 million $ 1,010
Apr 8, 6 PM $ 0.000528
-0.62%
$ 52.82 million $ 913
Apr 8, 5 PM $ 0.000532
+0.26%
$ 53.15 million $ 915
Apr 8, 4 PM $ 0.00053
+0.13%
$ 53.01 million $ 1,055
Apr 8, 3 PM $ 0.000529
+0.02%
$ 52.95 million $ 1,043
Apr 8, 2 PM $ 0.00053
-0.38%
$ 53.04 million $ 1,985
Apr 8, 1 PM $ 0.000532
+0.23%
$ 53.24 million $ 2,447
Apr 8, 12 PM $ 0.000531
+0.08%
$ 53.11 million $ 2,789