Anvil Historical Data

ANVL Page 6
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.00052
+0.00%
$ 52.02 million $ 2,244
3:23 AM $ 0.00052
+0.00%
$ 52.02 million $ 2,244
3:12 AM $ 0.00052
+0.00%
$ 52.02 million $ 2,244
3:09 AM $ 0.00052
+0.00%
$ 52.04 million $ 2,244
3:08 AM $ 0.00052
+0.00%
$ 52.04 million $ 2,244
2:57 AM $ 0.00052
+0.00%
$ 52.04 million $ 2,244
2:54 AM $ 0.00052
+0.00%
$ 52.02 million $ 2,244
2:53 AM $ 0.00052
+0.00%
$ 52.02 million $ 2,244
2:42 AM $ 0.00052
+0.00%
$ 52.02 million $ 2,244
2:39 AM $ 0.00052
+0.00%
$ 52.03 million $ 2,246
2:38 AM $ 0.00052
+0.00%
$ 52.03 million $ 2,246
2:27 AM $ 0.00052
+0.00%
$ 52.03 million $ 2,246
2:24 AM $ 0.000521
+0.00%
$ 52.09 million $ 2,247
2:23 AM $ 0.000521
+0.00%
$ 52.09 million $ 2,247
2:12 AM $ 0.000521
+0.00%
$ 52.09 million $ 2,247
2:09 AM $ 0.000522
+0.00%
$ 52.16 million $ 2,193
2:08 AM $ 0.000522
+0.00%
$ 52.16 million $ 2,193
1:57 AM $ 0.000522
+0.00%
$ 52.16 million $ 2,193
1:54 AM $ 0.000522
+0.00%
$ 52.17 million $ 2,190
1:53 AM $ 0.000522
+0.00%
$ 52.17 million $ 2,190
1:42 AM $ 0.000522
+0.00%
$ 52.17 million $ 2,190
1:39 AM $ 0.00052
+0.00%
$ 52.05 million $ 2,191
1:38 AM $ 0.00052
+0.00%
$ 52.05 million $ 2,191
1:27 AM $ 0.00052
+0.00%
$ 52.05 million $ 2,191
1:24 AM $ 0.000521
+0.00%
$ 52.08 million $ 2,185
1:23 AM $ 0.000521
+0.00%
$ 52.08 million $ 2,185
1:12 AM $ 0.000521
+0.00%
$ 52.08 million $ 2,185
1:09 AM $ 0.000518
+0.00%
$ 51.84 million $ 2,184
1:08 AM $ 0.000518
+0.00%
$ 51.84 million $ 2,184
Download