Anvil Historical Data

ANVL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.000529
+0.00%
$ 52.92 million $ 6,612
Dec 12, 8 PM $ 0.000529
+0.00%
$ 52.92 million $ 6,612
Dec 12, 7 PM $ 0.000529
+0.00%
$ 52.92 million $ 6,612
Dec 12, 6 PM $ 0.000529
+0.00%
$ 52.93 million $ 6,583
Dec 12, 5 PM $ 0.000529
+0.00%
$ 52.93 million $ 6,616
Dec 5, 2 PM $ 0.000494
+0.00%
$ 49.41 million $ 23,041
Dec 5, 1 PM $ 0.000494
+0.00%
$ 49.41 million $ 23,041
Dec 5, 12 PM $ 0.000494
-0.96%
$ 49.41 million $ 23,511
Dec 5, 11 AM $ 0.000499
+0.00%
$ 49.88 million $ 22,429
Dec 5, 5 AM $ 0.000459
+0.00%
$ 45.92 million $ 11,911
Dec 5, 4 AM $ 0.000459
+0.00%
$ 45.88 million $ 11,911
Dec 5, 3 AM $ 0.000459
+2.44%
$ 45.88 million $ 10,172
Dec 5, 2 AM $ 0.000448
+0.07%
$ 44.79 million $ 10,172
Dec 5, 1 AM $ 0.000453
+0.24%
$ 45.26 million $ 8,704
Dec 5, 12 AM $ 0.000452
+0.00%
$ 45.15 million $ 8,453
Dec 4, 11 PM $ 0.000452
+0.00%
$ 45.15 million $ 8,737
Dec 4, 10 PM $ 0.000452
+0.00%
$ 45.15 million $ 8,737
Dec 4, 9 PM $ 0.000452
+0.16%
$ 45.15 million $ 8,737
Dec 4, 8 PM $ 0.000451
+0.17%
$ 45.08 million $ 8,548
Dec 4, 7 PM $ 0.00045
+0.03%
$ 45 million $ 9,061
Dec 4, 6 PM $ 0.000443
-1.34%
$ 44.27 million $ 6,000
Dec 4, 5 PM $ 0.000448
+0.00%
$ 44.84 million $ 16,693
Dec 4, 4 PM $ 0.000448
+0.00%
$ 44.84 million $ 16,693
Dec 4, 3 PM $ 0.000448
+0.02%
$ 44.84 million $ 16,689
Dec 4, 2 PM $ 0.000448
+0.00%
$ 44.83 million $ 16,665
Dec 4, 1 PM $ 0.000448
+0.00%
$ 44.83 million $ 16,665
Dec 4, 12 PM $ 0.000448
+0.21%
$ 44.83 million $ 16,408
Dec 4, 11 AM $ 0.000447
+0.00%
$ 44.73 million $ 16,408
Dec 4, 10 AM $ 0.000447
+0.00%
$ 44.73 million $ 16,408
Dec 4, 9 AM $ 0.000447
+0.00%
$ 44.73 million $ 16,408
Dec 4, 8 AM $ 0.000447
+0.00%
$ 44.73 million $ 16,408
Dec 4, 7 AM $ 0.000447
+0.00%
$ 44.73 million $ 16,408
Dec 4, 6 AM $ 0.000447
+0.72%
$ 44.73 million $ 16,408
Dec 4, 5 AM $ 0.000444
+0.98%
$ 44.41 million $ 14,781
Dec 4, 4 AM $ 0.00044
+0.21%
$ 43.98 million $ 14,781
Dec 4, 3 AM $ 0.000439
+2.27%
$ 43.89 million $ 11,893
Dec 4, 2 AM $ 0.000429
+0.00%
$ 42.92 million $ 11,893
Dec 4, 1 AM $ 0.000429
+0.00%
$ 42.92 million $ 11,879
Dec 4, 12 AM $ 0.000429
+0.05%
$ 42.92 million $ 11,879
Dec 3, 11 PM $ 0.000429
+0.00%
$ 42.9 million $ 12,502
Dec 3, 5 PM $ 0.000465
+0.00%
$ 46.54 million $ 5,291
Dec 3, 4 PM $ 0.000465
+0.00%
$ 46.54 million $ 5,291
Dec 3, 3 PM $ 0.000465
+0.00%
$ 46.54 million $ 5,291
Dec 3, 2 PM $ 0.000465
+0.00%
$ 46.54 million $ 5,291
Dec 3, 1 PM $ 0.000465
+0.00%
$ 46.54 million $ 5,291
Dec 3, 12 PM $ 0.000465
+0.00%
$ 46.54 million $ 5,291
Dec 3, 11 AM $ 0.000465
+0.00%
$ 46.54 million $ 5,291
Dec 3, 10 AM $ 0.000465
+0.00%
$ 46.54 million $ 5,291
Dec 3, 9 AM $ 0.000465
+0.00%
$ 46.54 million $ 5,291
Dec 3, 8 AM $ 0.000465
+0.00%
$ 46.54 million $ 5,291